Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera H - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERCULES CAPITAL | 25,50 | +0,79% | 25,35 | 25,50 | 25,25 | 1.102 | - | - | |
| HAVERTY FURNITURE COMPANIES | 24,61 | +4,50% | 24,17 | 24,91 | 23,79 | 184.751 | - | - | |
| HIMS & HERS HEALTH | 31,35 | +23,77% | 28,88 | 31,40 | 26,37 | 49.284.552 | - | - | |
| HELIOS TECHNOLOGIES INC. | 53,97 | +1,68% | 53,89 | 55,19 | 53,53 | 185.349 | - | - | |
| HARTFORD FIN. GROUP | 121,52 | +0,66% | 121,64 | 122,33 | 120,80 | 3.380.860 | - | - | |
| HAMILTON INSURANCE GROUP | 19,16 | +0,84% | 19,10 | 19,33 | 19,05 | 367.807 | - | - | |
| HAYWARD HOLDINGS INC. | 16,40 | +2,12% | 16,57 | 16,84 | 16,22 | 3.657.094 | - | - | |
| HEXCEL CORP. | 62,63 | +2,35% | 61,95 | 62,99 | 61,57 | 1.109.051 | - | - | |
| HF SINCLAIR CORP. | 42,23 | -0,33% | 43,01 | 43,28 | 42,17 | 3.023.933 | - | - | |
| HUYA INC. ADS | 2,98 | -0,33% | 2,98 | 3,01 | 2,93 | 1.240.590 | - | - | |
| HERBALIFE LTD. | 8,63 | +2,49% | 8,90 | 8,98 | 8,56 | 2.434.065 | - | - | |
| HARTFORD FIN. GROUP | 25,14 | +0,04% | 25,15 | 25,16 | 25,05 | 10.707 | - | - | |
| HUDSON PACIFIC PROPERTIES | 14,06 | +1,44% | 14,12 | 14,22 | 13,66 | 37.505 | - | - | |
| HAVERTY FURNITURE COMPANIES | 24,41 | +9,61% | 24,41 | 24,41 | 24,41 | 229 | - | - | |
| HEICO CORP. | 214,48 | -0,51% | 217,82 | 219,22 | 213,24 | 537.358 | - | - | |
| HP INC. | 39,30 | +3,07% | 38,99 | 39,79 | 38,22 | 14.149.141 | - | - | |
| HCA HEALTHCARE INC. | 325,62 | +0,21% | 324,19 | 327,47 | 319,49 | 2.688.252 | - | - | |
| HIGH INCOME SECURITIES FUND | 6,72 | -0,15% | 6,76 | 6,79 | 6,71 | 291.902 | - | - | |
| HOME BANCSHARES INC. | 32,06 | +1,26% | 32,76 | 32,90 | 31,90 | 1.420.682 | - | - | |
| HIMALAYA SHIPPING | 6,73 | -2,75% | 6,80 | 6,92 | 6,67 | 84.298 | - | - | |
| HNI CORP. | 57,49 | +2,35% | 57,36 | 58,42 | 56,73 | 421.566 | - | - | |
| HARMONY GOLD MINING CO. | 9,20 | -4,47% | 9,23 | 9,35 | 9,10 | 4.501.209 | - | - | |
| HUBSPOT INC. | 731,82 | -1,45% | 745,99 | 754,56 | 729,50 | 1.036.116 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 190,49 | +0,93% | 190,11 | 192,10 | 189,13 | 376.994 | - | - | |
| HORACE MANN EDUCATORS | 41,27 | -0,39% | 41,90 | 42,03 | 41,20 | 218.228 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,55 | +0,08% | 24,55 | 24,55 | 24,50 | 395 | - | - | |
| HAYMAKER ACQUISITION | 10,73 | +0,09% | 10,72 | 10,73 | 10,72 | 8.314 | - | - | |
| HONDA MOTOR CO. | 26,67 | +0,04% | 26,77 | 26,84 | 26,63 | 911.804 | - | - | |
| HESS CORP. | 145,38 | -2,20% | 149,12 | 149,39 | 144,91 | 2.983.037 | - | - |
