Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MACY S INC | 16,65 | +2,52% | 16,33 | 16,68 | 16,26 | 5.005.673 | - | - | |
| M&T BANK CORP. | 24,65 | +0,94% | 24,53 | 24,66 | 24,42 | 12.640 | - | - | |
| MANCHESTER UNITED | 17,06 | -0,52% | 17,04 | 17,16 | 17,00 | 146.405 | - | - | |
| MERCURY GENERAL | 67,99 | -0,29% | 67,65 | 68,18 | 67,11 | 259.817 | - | - | |
| MAXIMUS INC. | 72,82 | -0,16% | 72,73 | 73,27 | 71,69 | 808.440 | - | - | |
| MFS MULTIMARKET INCOME TRUST | 4,60 | +0,00% | 4,58 | 4,62 | 4,56 | 131.604 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4,40 | -0,23% | 4,41 | 4,42 | 4,36 | 395.118 | - | - | |
| MERIDIANLINK INC. | 21,17 | +0,62% | 20,90 | 21,19 | 20,83 | 197.331 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25,50 | -0,08% | 25,52 | 25,52 | 25,45 | 51.892 | - | - | |
| MINISO GROUP HOLDING | 24,14 | +3,43% | 23,94 | 24,26 | 23,55 | 608.266 | - | - | |
| MCCORMICK & CO. | 78,13 | -0,93% | 78,25 | 79,05 | 77,28 | 1.319.749 | - | - | |
| MERITAGE HOMES CORP. | 154,61 | +0,00% | 153,66 | 155,42 | 153,21 | 282.119 | - | - | |
| MORGAN STANLEY | 124,45 | +0,82% | 123,10 | 124,67 | 122,79 | 5.071.538 | - | - | |
| METLIFE | 25,01 | -0,20% | 25,03 | 25,08 | 25,01 | 31.901 | - | - | |
| M&T BANK CORP. | 26,57 | -0,15% | 26,70 | 26,92 | 26,51 | 49.395 | - | - | |
| MATSON INC. | 138,54 | +1,21% | 136,10 | 139,50 | 134,77 | 171.796 | - | - | |
| MARCUS CORP. | 21,29 | -0,84% | 21,38 | 21,43 | 21,03 | 146.643 | - | - | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24,21 | +0,00% | 24,24 | 24,29 | 24,16 | 64.481 | - | - | |
| MAIDEN HLD. | 16,05 | -0,62% | 16,00 | 17,08 | 16,00 | 10.557 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1,72 | +0,58% | 1,69 | 1,72 | 1,69 | 105.938 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7,31 | -0,95% | 7,36 | 7,47 | 7,30 | 90.816 | - | - | |
| MARKEL GROUP INC. | 1.736,92 | +0,56% | 1.715,15 | 1.739,49 | 1.696,50 | 54.219 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 21,60 | -0,96% | 21,82 | 21,87 | 21,60 | 44.804 | - | - | |
| MESABI TRUST | 27,31 | -1,73% | 27,60 | 27,60 | 27,04 | 17.389 | - | - | |
| MAGNA INTERNATIONAL INC. | 42,05 | -0,40% | 41,77 | 42,05 | 41,35 | 902.931 | - | - | |
| MARATHON OIL CORP. | 28,55 | +0,00% | 29,11 | 29,37 | 28,43 | 36.027.438 | - | - | |
| MCKESSON CORP. | 576,76 | -0,51% | 579,96 | 579,96 | 569,63 | 517.106 | - | - | |
| MOOG INC. CLASS B | 189,87 | -9,90% | 192,67 | 192,67 | 189,87 | 1.008 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 153,33 | -0,05% | 152,93 | 153,59 | 151,62 | 495.568 | - | - |
