Quotazioni in tempo reale di US NYSE Azioni - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 26,57 | -0,15% | 26,70 | 26,92 | 26,51 | 49.395 | - | - | |
| M&T BANK CORP. | 24,65 | +0,94% | 24,53 | 24,66 | 24,42 | 12.640 | - | - | |
| M&T BANK CORP. | 189,10 | -0,20% | 187,69 | 190,75 | 187,37 | 1.046.953 | - | - | |
| M/I HOMES INC. | 134,17 | +0,15% | 133,26 | 135,44 | 132,67 | 347.541 | - | - | |
| MAC COPPER LTD. | 10,67 | -1,20% | 10,80 | 11,04 | 10,57 | 227.290 | - | - | |
| MACERICH COMPANY THE | 20,06 | -0,99% | 20,12 | 20,27 | 19,90 | 1.394.888 | - | - | |
| MACY S INC | 16,65 | +2,52% | 16,33 | 16,68 | 16,26 | 5.005.673 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 33,06 | -1,02% | 33,15 | 33,32 | 32,67 | 288.018 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 220,31 | -2,24% | 224,48 | 225,01 | 219,48 | 71.808 | - | - | |
| MAGNA INTERNATIONAL INC. | 42,05 | -0,40% | 41,77 | 42,05 | 41,35 | 902.931 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 3,91 | +1,03% | 3,87 | 3,95 | 3,84 | 457.168 | - | - | |
| MAGNERA CORP. | 18,61 | +4,55% | 18,00 | 18,63 | 17,70 | 535.893 | - | - | |
| MAGNOLIA OIL & GAS | 22,98 | +0,39% | 22,76 | 23,02 | 22,59 | 1.296.269 | - | - | |
| MAIDEN HLD. | 16,05 | -0,62% | 16,00 | 17,08 | 16,00 | 10.557 | - | - | |
| MAIDEN HOLDINGS | 14,00 | -3,78% | 14,50 | 14,51 | 14,00 | 8.442 | - | - | |
| MAIN STREET CAPITAL | 56,44 | +0,07% | 56,50 | 56,72 | 55,82 | 1.215.295 | - | - | |
| MANCHESTER UNITED | 17,06 | -0,52% | 17,04 | 17,16 | 17,00 | 146.405 | - | - | |
| MANITOWOC CO. | 8,64 | +0,12% | 8,63 | 8,81 | 8,53 | 347.728 | - | - | |
| MANPOWERGROUP | 56,82 | -0,21% | 56,83 | 57,90 | 56,46 | 709.464 | - | - | |
| MANULIFE FINANCIAL | 30,63 | +0,99% | 30,23 | 30,69 | 30,15 | 1.197.603 | - | - | |
| MARATHON OIL CORP. | 28,55 | +0,00% | 29,11 | 29,37 | 28,43 | 36.027.438 | - | - | |
| MARATHON PETROLEUM | 133,98 | +0,45% | 133,60 | 134,54 | 131,88 | 3.508.170 | - | - | |
| MARCUS & MILLICHAP INC. | 37,81 | -0,47% | 37,74 | 38,18 | 37,53 | 78.019 | - | - | |
| MARCUS CORP. | 21,29 | -0,84% | 21,38 | 21,43 | 21,03 | 146.643 | - | - | |
| MARINE PRODUCTS | 9,03 | -3,32% | 9,37 | 9,41 | 9,00 | 31.016 | - | - | |
| MARINEMAX INC. FL | 28,25 | -0,35% | 28,35 | 29,44 | 28,17 | 252.135 | - | - | |
| MARKEL GROUP INC. | 1.736,92 | +0,56% | 1.715,15 | 1.739,49 | 1.696,50 | 54.219 | - | - | |
| MARKFORGED HOLDING | 2,97 | -1,98% | 3,08 | 3,08 | 2,82 | 151.008 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 90,34 | +0,11% | 90,24 | 90,52 | 89,30 | 211.103 | - | - |
