Quotazioni in tempo reale di US NYSE Azioni - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC. | 70,88 | -6,61% | 73,53 | 73,71 | 70,38 | 165.868 | 4.273M | 0,28% | |
| QIAGEN N.V. | 39,78 | +0,08% | 39,41 | 39,84 | 39,41 | 177.841 | 8.825M | 0,08% | |
| QUAD GRAPHICS INC CLASS A | 5,84 | +0,69% | 5,66 | 5,84 | 5,66 | 31.892 | 305M | 0,06% | |
| QUAKER HOUGHTON | 141,57 | +1,91% | 138,15 | 142,52 | 137,34 | 14.706 | 2.536M | 0,08% | |
| QUANEX BUILDING PRODUCTS | 20,79 | +2,82% | 20,22 | 20,81 | 19,92 | 109.745 | 982M | 0,23% | |
| QUANTA SERVICES INC. | 237,99 | -3,26% | 236,95 | 241,25 | 234,21 | 534.630 | 35.063M | 0,36% | |
| QUANTUMSCAPE CORP. | 4,47 | -0,22% | 4,40 | 4,63 | 4,39 | 3.562.531 | 2.291M | 0,70% | |
| QUDIAN INC. ADS | 2,70 | -2,53% | 2,72 | 2,77 | 2,66 | 225.375 | 542M | 0,11% | |
| QUEST DIAGNOSTICS INC. | 178,28 | +1,55% | 174,82 | 178,87 | 174,51 | 205.549 | 19.846M | 0,18% | |
| QVC | 11,20 | +0,90% | 11,09 | 11,27 | 11,09 | 8.318 | - | - | |
| QVC | 11,08 | +0,82% | 10,99 | 11,26 | 10,99 | 15.303 | - | - | |
| QWEST CORP. | 18,50 | -0,59% | 18,54 | 18,54 | 18,43 | 8.900 | 8.156M | 0,00% | |
| QWEST CORP. | 18,09 | +0,17% | 18,02 | 18,10 | 18,00 | 20.696 | 4.679M | 0,01% | |
| QXO INC. | 13,60 | +1,64% | 13,75 | 14,27 | 13,57 | 1.147.815 | - | - |
