Quotazioni in tempo reale di US NYSE Azioni - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 15,69 | -4,74% | 16,05 | 16,39 | 15,52 | 5.291.114 | 6.112M | 1,36% | |
| V2X INC. | 49,55 | -2,86% | 50,86 | 51,02 | 48,96 | 160.748 | 1.564M | 0,51% | |
| VAALCO ENERGY INC. | 3,81 | -2,81% | 3,92 | 3,93 | 3,75 | 1.004.175 | 395M | 0,97% | |
| VAIL RESORTS INC. | 161,46 | +0,29% | 160,18 | 162,09 | 159,54 | 570.905 | 6.075M | 1,52% | |
| VALARIS LTD. | 39,47 | -2,25% | 40,01 | 40,50 | 38,89 | 1.131.948 | 2.804M | 1,59% | |
| VALE S.A. ADS | 10,04 | -1,28% | 10,12 | 10,16 | 10,01 | 21.435.087 | 42.880M | 0,50% | |
| VALENS SEMICONDUCTOR | 2,02 | -2,42% | 2,05 | 2,11 | 1,98 | 209.669 | 214M | 0,20% | |
| VALERO ENERGY CORP. | 131,48 | -1,31% | 132,90 | 134,82 | 130,84 | 1.932.248 | 42.124M | 0,60% | |
| VALHI INC. | 17,04 | -0,23% | 17,01 | 17,68 | 17,00 | 7.362 | 482M | 0,03% | |
| VALMONT INDUSTRIES INC. | 289,56 | -3,22% | 297,08 | 303,57 | 287,12 | 114.692 | 5.839M | 0,57% | |
| VALVOLINE INC. | 35,10 | -0,51% | 35,00 | 35,31 | 34,68 | 1.803.006 | 4.523M | 1,40% | |
| VEEVA SYSTEMS INC. CLASS A | 234,21 | -1,38% | 237,15 | 238,05 | 231,60 | 947.442 | 38.024M | 0,58% | |
| VELOCITY FINANCIAL INC. | 18,55 | -0,96% | 18,83 | 18,83 | 17,90 | 308.433 | 631M | 0,91% | |
| VENTAS INC. | 68,76 | +1,16% | 68,70 | 68,91 | 67,86 | 4.211.854 | 28.408M | 1,02% | |
| VENTURE GLOBAL INC. CLASS A | 9,95 | -6,57% | 10,53 | 10,75 | 9,82 | 6.160.683 | 24.074M | 0,25% | |
| VERALTO CORP | 96,04 | -1,89% | 97,70 | 98,23 | 95,93 | 834.681 | 23.732M | 0,34% | |
| VEREN INC. | 6,66 | -0,60% | 6,68 | 6,74 | 6,60 | 19.758.252 | - | - | |
| VERIS RESIDENTIAL INC. | 16,78 | +0,42% | 16,81 | 16,83 | 16,53 | 278.075 | 1.560M | 0,30% | |
| VERIZON COMMUNICATIONS INC. | 44,93 | -0,07% | 45,13 | 45,34 | 44,88 | 19.525.602 | 189.142M | 0,46% | |
| VERMILION ENERGY INC. | 8,16 | -1,09% | 8,21 | 8,27 | 8,12 | 982.629 | 1.262M | 0,64% | |
| VERTICAL AEROSPACE | 3,41 | -5,01% | 3,55 | 3,62 | 3,41 | 188.887 | 288M | 0,22% | |
| VERTIV HLD. | 74,25 | -2,71% | 75,65 | 76,50 | 72,49 | 13.136.693 | 27.855M | 3,50% | |
| VESTIS CORP. | 10,07 | -1,47% | 10,24 | 10,24 | 9,90 | 1.729.122 | 1.327M | 1,31% | |
| VICARIOUS SURGICAL | 6,17 | -6,37% | 6,49 | 6,72 | 6,14 | 12.277 | 36M | 0,21% | |
| VICTORIAS SECRET & CO. | 18,32 | -6,05% | 19,39 | 19,76 | 18,10 | 3.929.894 | 1.439M | 5,00% | |
| VIKING HOLDINGS LTD | 39,34 | -4,63% | 41,21 | 41,21 | 39,12 | 2.546.378 | - | - | |
| VINCE HOLDING CORP. | 1,92 | -5,88% | 2,02 | 2,04 | 1,90 | 35.284 | 24M | 0,28% | |
| VIPSHOP HOLDINGS | 16,13 | -2,24% | 16,29 | 16,39 | 15,95 | 1.659.208 | 8.719M | 0,31% | |
| VIRGIN GALACTIC HLD. | 3,01 | -7,38% | 3,24 | 3,24 | 2,92 | 2.639.967 | 107M | 7,43% | |
| VIRNETX HOLDING CORP | 7,55 | -0,40% | 7,80 | 7,96 | 7,36 | 4.702 | 28M | 0,13% |
