Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALE S.A. ADS | 10,02 | +0,60% | 9,91 | 10,04 | 9,88 | 19.118.052 | - | - | |
| VERIZON COMMUNICATIONS INC. | 43,15 | +1,53% | 42,60 | 43,33 | 42,33 | 17.004.198 | - | - | |
| VIKING HOLDINGS LTD | 45,34 | +0,96% | 44,20 | 46,41 | 44,11 | 8.235.419 | - | - | |
| VISTRA CORP. | 161,92 | -2,81% | 168,67 | 168,67 | 158,12 | 6.982.316 | - | - | |
| VEREN INC. | 5,43 | +0,56% | 5,38 | 5,45 | 5,34 | 6.430.485 | - | - | |
| VISA INC. | 309,92 | +0,01% | 307,97 | 311,59 | 307,90 | 5.918.806 | - | - | |
| V.F. CORP. | 19,74 | +5,06% | 19,00 | 20,07 | 19,00 | 5.077.805 | - | - | |
| VERTIV HLD. | 140,15 | -0,95% | 142,26 | 142,90 | 139,14 | 4.938.936 | - | - | |
| VICI PROPERTIES INC. | 32,23 | -0,43% | 32,50 | 32,60 | 32,14 | 3.346.382 | - | - | |
| VIPSHOP HOLDINGS | 13,24 | -1,78% | 13,26 | 13,48 | 13,15 | 3.169.085 | - | - | |
| VIRGIN GALACTIC HLD. | 7,15 | +6,40% | 6,80 | 7,47 | 6,79 | 2.853.124 | - | - | |
| VESTIS CORP. | 16,02 | +2,56% | 15,45 | 16,17 | 15,18 | 2.815.854 | - | - | |
| VALERO ENERGY CORP. | 140,91 | -0,14% | 140,64 | 142,46 | 139,45 | 2.374.098 | - | - | |
| VICTORIAS SECRET & CO. | 37,09 | +6,06% | 34,69 | 37,55 | 34,69 | 2.282.482 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 56,51 | +9,16% | 51,90 | 56,64 | 51,63 | 2.110.657 | - | - | |
| VERALTO CORP | 106,41 | +0,38% | 106,16 | 107,44 | 105,50 | 1.748.579 | - | - | |
| VENTAS INC. | 63,55 | -1,17% | 64,58 | 64,72 | 63,42 | 1.746.742 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 15,98 | +3,10% | 15,50 | 15,99 | 15,47 | 1.597.847 | - | - | |
| VALVOLINE INC. | 38,57 | +0,03% | 38,88 | 39,11 | 38,34 | 1.541.945 | - | - | |
| VALARIS LTD. | 49,39 | +3,56% | 47,89 | 49,88 | 47,80 | 1.525.917 | - | - | |
| VIZIO HOLDING | 11,25 | -0,53% | 11,28 | 11,29 | 11,23 | 1.432.199 | - | - | |
| VAALCO ENERGY INC. | 5,41 | +0,00% | 5,34 | 5,41 | 5,24 | 1.356.212 | - | - | |
| VORNADO REALTY TRUST | 42,42 | +2,41% | 41,73 | 42,79 | 41,61 | 1.240.878 | - | - | |
| VONTIER CORP. | 38,84 | +1,36% | 38,41 | 38,95 | 38,04 | 1.137.668 | - | - | |
| VERMILION ENERGY INC. | 10,69 | -1,38% | 10,80 | 10,82 | 10,66 | 993.267 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 216,58 | +0,95% | 215,50 | 217,25 | 212,88 | 989.154 | - | - | |
| VOYA INFRA. INDUSTRIALS AND MATERIALS F | 10,98 | -5,59% | 11,47 | 11,48 | 10,81 | 951.136 | - | - | |
| VOYA FINANCIAL INC. | 81,68 | +1,24% | 80,52 | 81,81 | 80,29 | 669.348 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,66 | +0,55% | 3,63 | 3,68 | 3,63 | 586.402 | - | - | |
| VALENS SEMICONDUCTOR | 1,96 | -5,31% | 2,08 | 2,08 | 1,81 | 566.490 | - | - |
