Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC. | 43,43 | -6,58% | 43,24 | 43,91 | 42,64 | 64.121.601 | 182.819M | 1,52% | |
| VEREN INC. | 5,86 | +2,81% | 5,72 | 5,92 | 5,71 | 42.268.185 | - | - | |
| VALE S.A. ADS | 9,40 | +1,73% | 9,29 | 9,44 | 9,16 | 36.467.304 | 40.147M | 0,85% | |
| VENTURE GLOBAL INC. CLASS A | 9,67 | +8,04% | 8,92 | 10,27 | 8,79 | 13.481.263 | 23.397M | 0,56% | |
| V.F. CORP. | 17,33 | -0,40% | 17,40 | 17,57 | 16,64 | 12.999.254 | 6.751M | 3,34% | |
| VICI PROPERTIES INC. | 32,35 | -0,89% | 32,84 | 32,97 | 32,20 | 12.070.786 | 34.173M | 1,14% | |
| VISTRA CORP. | 114,36 | +5,41% | 109,50 | 115,41 | 107,18 | 10.714.119 | 39.290M | 3,12% | |
| VERTIV HLD. | 83,12 | +6,54% | 78,95 | 85,35 | 78,12 | 10.276.385 | 31.182M | 2,74% | |
| VISA INC. | 332,14 | -2,74% | 338,41 | 339,61 | 329,58 | 9.774.178 | 656.278M | 0,49% | |
| VICTORIAS SECRET & CO. | 16,25 | -3,16% | 17,04 | 17,50 | 16,16 | 9.504.289 | 1.276M | 12,10% | |
| VIKING HOLDINGS LTD | 40,15 | -6,06% | 40,95 | 41,19 | 38,16 | 7.418.079 | - | - | |
| VALERO ENERGY CORP. | 123,03 | -2,97% | 128,46 | 128,47 | 122,68 | 3.604.719 | 39.416M | 1,13% | |
| VENTAS INC. | 66,70 | -1,20% | 67,71 | 68,63 | 66,46 | 3.335.322 | 27.557M | 0,81% | |
| VESTIS CORP. | 10,96 | +1,11% | 10,87 | 11,10 | 10,69 | 2.778.833 | 1.442M | 2,11% | |
| VALVOLINE INC. | 34,99 | +1,60% | 34,41 | 35,36 | 34,03 | 2.262.331 | 4.509M | 1,76% | |
| VEEVA SYSTEMS INC. CLASS A | 231,68 | -3,32% | 236,07 | 237,51 | 230,87 | 2.191.496 | 37.613M | 1,35% | |
| VORNADO REALTY TRUST | 36,40 | -4,56% | 38,10 | 38,23 | 36,34 | 2.167.061 | 6.947M | 1,14% | |
| VIPSHOP HOLDINGS | 16,49 | -0,24% | 16,84 | 17,03 | 16,33 | 2.130.900 | 8.913M | 0,39% | |
| VERALTO CORP | 96,99 | -3,33% | 100,59 | 100,59 | 96,92 | 2.089.337 | 23.967M | 0,85% | |
| VALARIS LTD. | 37,04 | +0,16% | 37,62 | 38,10 | 35,96 | 1.983.408 | 2.631M | 2,79% | |
| VIRGIN GALACTIC HLD. | 3,02 | +2,37% | 3,00 | 3,16 | 2,97 | 1.940.180 | 87M | 6,72% | |
| VULCAN MATERIALS CO. | 224,71 | +1,52% | 219,94 | 225,89 | 218,83 | 1.883.933 | 29.675M | 1,43% | |
| VERMILION ENERGY INC. | 7,74 | +5,59% | 7,38 | 7,80 | 7,36 | 1.792.789 | 1.218M | 1,14% | |
| VAIL RESORTS INC. | 165,42 | +7,71% | 162,27 | 167,28 | 158,65 | 1.594.818 | 6.224M | 4,24% | |
| VITAL ENERGY INC. | 20,92 | +2,55% | 20,73 | 21,46 | 20,11 | 1.540.726 | 799M | 4,04% | |
| VISHAY INTERTECHNOLOGY INC. | 17,04 | -3,35% | 17,73 | 17,89 | 16,89 | 1.409.763 | 2.330M | 1,03% | |
| VOYA FINANCIAL INC. | 67,45 | -1,13% | 68,09 | 68,44 | 66,72 | 1.257.702 | 6.632M | 1,28% | |
| VONTIER CORP. | 32,57 | -0,12% | 32,73 | 33,19 | 32,10 | 1.247.491 | 5.006M | 0,81% | |
| VTEX CLASS A | 4,39 | +0,23% | 4,35 | 4,48 | 4,34 | 874.181 | 803M | 0,48% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 42,70 | +0,28% | 42,99 | 44,38 | 42,32 | 854.355 | 4.064M | 0,90% |
