Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP. | 19,10 | +0,10% | 18,89 | 19,20 | 18,16 | 32.433.293 | 23.879M | 2,59% | |
| CLEVELAND-CLIFFS INC. | 9,00 | +2,86% | 8,85 | 9,17 | 8,50 | 31.093.158 | 4.212M | 6,64% | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5,99 | +1,53% | 5,88 | 6,00 | 5,80 | 18.295.486 | 9.055M | 1,21% | |
| COCA-COLA CO. | 71,02 | -0,60% | 71,88 | 72,04 | 70,61 | 16.584.341 | 306.087M | 0,38% | |
| COUPANG INC. CLASS A | 21,98 | +0,32% | 21,96 | 22,17 | 21,44 | 14.920.790 | 39.443M | 0,83% | |
| CENOVUS ENERGY INC | 12,98 | +4,01% | 12,56 | 13,01 | 12,44 | 14.070.074 | 24.092M | 0,76% | |
| CITIGROUP INC. | 67,49 | +0,12% | 67,29 | 68,47 | 66,17 | 13.656.759 | 128.757M | 0,72% | |
| COEUR MINING INC. | 5,47 | +6,63% | 5,26 | 5,53 | 5,25 | 13.286.665 | 2.184M | 3,33% | |
| CNH INDUSTRIAL N.V. | 13,10 | -3,25% | 13,43 | 13,54 | 12,99 | 12.964.105 | 16.473M | 1,03% | |
| CHARGEPOINT HOLDINGS INC. | 0,6765 | -1,93% | 0,6900 | 0,6998 | 0,6374 | 11.907.153 | 292M | 2,76% | |
| CONOCOPHILLIPS | 95,55 | +2,85% | 92,90 | 96,14 | 92,90 | 8.385.696 | 121.576M | 0,66% | |
| CHIPOTLE MEXICAN GRILL INC. | 49,97 | +0,28% | 49,81 | 51,30 | 49,58 | 7.904.217 | 67.726M | 0,58% | |
| CRH PLC | 94,56 | +0,84% | 93,91 | 96,60 | 92,17 | 7.772.136 | 64.238M | 1,14% | |
| CITIZENS FINANCIAL GROUP INC. | 39,89 | +0,20% | 39,66 | 40,44 | 39,10 | 7.139.994 | 17.883M | 1,59% | |
| COTY INC. CLASS A | 5,68 | -5,65% | 5,99 | 6,03 | 5,66 | 6.956.099 | 4.953M | 0,80% | |
| CHARLES SCHWAB CORP. | 72,48 | +1,74% | 70,74 | 73,06 | 70,72 | 6.878.870 | 128.901M | 0,39% | |
| CIENA CORP. | 63,97 | -2,38% | 61,78 | 66,48 | 59,31 | 5.752.301 | 9.239M | 3,98% | |
| CHEVRON CORP. | 154,03 | -2,25% | 158,43 | 158,84 | 153,79 | 5.672.857 | 281.709M | 0,31% | |
| COMPASS INC. CLASS A | 8,54 | -0,35% | 8,54 | 8,77 | 8,32 | 5.443.482 | 4.480M | 1,04% | |
| CANADIAN NATURAL RESOURCES | 28,73 | +1,23% | 28,60 | 28,83 | 28,20 | 4.796.239 | 60.982M | 0,23% | |
| COTERRA ENERGY INC. | 26,88 | +0,49% | 26,82 | 27,29 | 26,77 | 4.119.172 | 19.872M | 0,56% | |
| CORNING INC. | 44,89 | -0,27% | 44,81 | 45,71 | 44,33 | 4.066.041 | 38.412M | 0,48% | |
| CLARIVATE PLC | 4,07 | -6,00% | 4,30 | 4,33 | 4,07 | 4.031.947 | 2.947M | 0,56% | |
| CVS HEALTH CORP. | 64,97 | -0,40% | 65,63 | 65,82 | 64,66 | 3.867.957 | 81.914M | 0,31% | |
| CELESTICA INC. | 86,61 | +6,73% | 81,82 | 87,15 | 80,81 | 3.838.527 | 10.078M | 3,30% | |
| CHEGG INC. | 0,7722 | -3,48% | 0,8000 | 0,8375 | 0,7677 | 3.742.758 | 80M | 3,61% | |
| CHEWY INC. CLASS A | 33,21 | +4,34% | 31,60 | 33,28 | 31,42 | 3.648.722 | 13.895M | 0,87% | |
| CENTENE CORP. | 58,56 | -1,48% | 59,68 | 59,69 | 56,99 | 3.647.669 | 30.804M | 0,69% | |
| CLOUDFLARE INC. CLASS A | 119,97 | +2,88% | 116,58 | 123,36 | 116,51 | 3.454.277 | 40.994M | 1,01% | |
| CRESCENT ENERGY CO. | 10,52 | +2,14% | 10,40 | 10,60 | 10,26 | 3.417.438 | 2.719M | 1,32% |
