Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP. | 25,48 | +1,59% | 25,13 | 25,60 | 25,00 | 7.385.882 | - | - | |
| C3.AI INC. CLASS A | 34,71 | +7,26% | 33,50 | 35,22 | 32,41 | 5.959.492 | - | - | |
| CNH INDUSTRIAL N.V. | 11,90 | +4,39% | 11,41 | 11,98 | 11,34 | 5.162.847 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1,10 | +0,92% | 1,09 | 1,10 | 1,05 | 4.947.498 | - | - | |
| COCA-COLA CO. | 63,22 | +0,37% | 63,15 | 63,62 | 62,95 | 4.541.394 | - | - | |
| CARRIER GLOBAL CORP. | 76,05 | +2,08% | 74,80 | 76,44 | 74,46 | 4.085.678 | - | - | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5,47 | +0,74% | 5,48 | 5,53 | 5,38 | 3.305.077 | - | - | |
| CLEVELAND-CLIFFS INC. | 11,69 | +0,26% | 11,74 | 11,84 | 11,44 | 2.971.097 | - | - | |
| CENOVUS ENERGY INC | 16,29 | +0,80% | 16,29 | 16,47 | 16,22 | 2.916.316 | - | - | |
| CITIGROUP INC. | 69,14 | +1,26% | 68,80 | 69,31 | 68,41 | 2.700.371 | - | - | |
| CHEVRON CORP. | 162,11 | +0,48% | 162,02 | 162,65 | 161,29 | 2.562.830 | - | - | |
| COEUR MINING INC. | 6,48 | -0,77% | 6,62 | 6,64 | 6,42 | 2.342.066 | - | - | |
| COUPANG INC. CLASS A | 23,97 | +0,00% | 24,05 | 24,25 | 23,84 | 2.214.876 | - | - | |
| COREBRIDGE FINANCIAL INC. | 31,01 | +1,21% | 30,75 | 31,24 | 30,61 | 2.166.761 | - | - | |
| CLOUDFLARE INC. CLASS A | 103,34 | +7,12% | 99,76 | 104,05 | 99,33 | 2.156.599 | - | - | |
| CLARIVATE PLC | 5,20 | +2,16% | 5,11 | 5,21 | 5,03 | 2.147.729 | - | - | |
| CVS HEALTH CORP. | 56,85 | +0,04% | 56,80 | 57,01 | 56,40 | 1.766.270 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 59,80 | +1,56% | 58,91 | 60,06 | 58,71 | 1.722.592 | - | - | |
| COTERRA ENERGY INC. | 27,47 | +2,39% | 27,11 | 27,54 | 27,05 | 1.540.198 | - | - | |
| COMERICA INC. | 69,52 | +2,42% | 67,99 | 70,44 | 64,01 | 1.534.206 | - | - | |
| CONOCOPHILLIPS | 114,05 | +0,55% | 114,27 | 115,38 | 113,91 | 1.514.635 | - | - | |
| CELESTICA INC. | 92,08 | +5,86% | 88,54 | 92,55 | 88,53 | 1.465.280 | - | - | |
| CAMECO CORP. | 58,66 | +1,82% | 58,74 | 59,23 | 58,02 | 1.431.153 | - | - | |
| CHEGG INC. | 1,70 | -1,73% | 1,75 | 1,78 | 1,66 | 1.359.612 | - | - | |
| CHEWY INC. CLASS A | 35,46 | +2,43% | 35,00 | 35,57 | 34,63 | 1.208.816 | - | - | |
| COOL COMPANY LTD. | 9,10 | -14,47% | 9,09 | 9,30 | 8,82 | 1.086.856 | - | - | |
| COHERENT CORP. | 106,71 | +3,22% | 105,57 | 109,88 | 105,06 | 1.058.139 | - | - | |
| CARMAX INC | 80,15 | +4,55% | 77,91 | 80,73 | 77,50 | 1.047.389 | - | - | |
| CAVA GROUP INC. | 143,81 | +2,95% | 140,10 | 143,89 | 137,27 | 963.005 | - | - | |
| CENTERPOINT ENERGY INC HOLDING CO | 31,73 | +0,51% | 31,39 | 31,75 | 30,92 | 933.320 | - | - |
