Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CO. | 71,91 | -0,84% | 72,65 | 72,92 | 71,13 | 16.312.391 | 309.923M | 0,38% | |
| CHEVRON CORP. | 138,73 | -0,24% | 138,33 | 139,05 | 137,25 | 6.875.426 | 242.322M | 0,39% | |
| CATERPILLAR INC. | 306,45 | -0,13% | 305,10 | 307,99 | 303,91 | 2.162.149 | 148.597M | 0,45% | |
| CHARLES SCHWAB CORP. | 79,94 | +0,71% | 80,23 | 81,14 | 79,30 | 7.780.851 | 142.168M | 0,44% | |
| CITIGROUP INC. | 68,43 | +0,40% | 67,86 | 68,71 | 67,76 | 11.652.903 | 128.796M | 0,62% | |
| CONOCOPHILLIPS | 91,72 | -0,09% | 90,65 | 92,01 | 90,61 | 4.736.339 | 115.950M | 0,37% | |
| CHUBB LTD. | 279,11 | -1,02% | 280,58 | 281,54 | 275,98 | 2.381.203 | 111.835M | 0,59% | |
| CVS HEALTH CORP. | 65,32 | -0,91% | 65,87 | 65,99 | 64,93 | 5.020.083 | 82.459M | 0,40% | |
| COLGATE-PALMOLIVE CO. | 93,91 | +1,31% | 95,49 | 95,81 | 91,84 | 9.598.276 | 76.169M | 1,18% | |
| CHIPOTLE MEXICAN GRILL INC. | 51,78 | +4,52% | 49,50 | 52,02 | 49,27 | 26.656.354 | 70.180M | 1,97% | |
| CAPITAL ONE FINANCIAL | 182,73 | -1,25% | 184,69 | 186,63 | 182,52 | 3.463.593 | 69.777M | 0,91% | |
| CANADIAN PACIFIC KANSAS CITY | 72,48 | -0,81% | 72,68 | 73,07 | 71,92 | 2.087.503 | 67.676M | 0,22% | |
| CRH PLC | 92,44 | +1,19% | 92,51 | 93,38 | 91,77 | 5.629.780 | 62.798M | 0,83% | |
| CANADIAN NATURAL RESOURCES | 29,34 | +0,10% | 28,99 | 29,52 | 28,99 | 3.750.760 | 61.592M | 0,18% | |
| CANADIAN NATIONAL RAILWAY CO. | 97,10 | -0,54% | 96,93 | 97,77 | 96,56 | 731.143 | 60.911M | 0,12% | |
| COMCAST HOLDINGS ZONES | 62,95 | +0,00% | 59,16 | 62,95 | 59,16 | 417 | 59.628M | 0,00% | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 61,09 | +1,19% | 60,33 | 61,17 | 60,32 | 756.591 | 57.428M | 0,08% | |
| CENCORA INC. | 285,90 | +1,24% | 283,01 | 286,15 | 279,87 | 1.815.746 | 55.441M | 0,94% | |
| CHENIERE ENERGY INC. | 233,18 | +0,39% | 231,18 | 233,39 | 230,66 | 1.169.597 | 52.762M | 0,52% | |
| CARRIER GLOBAL CORP. | 60,06 | -0,41% | 60,15 | 60,60 | 59,68 | 3.862.457 | 51.891M | 0,45% | |
| CARVANA CO. CLASS A | 237,15 | +0,91% | 235,29 | 242,79 | 234,36 | 2.946.830 | 49.058M | 1,42% | |
| CROWN CASTLE INC. | 100,19 | -0,56% | 100,60 | 100,97 | 99,19 | 1.716.710 | 43.539M | 0,40% | |
| COUPANG INC. CLASS A | 23,44 | +0,86% | 23,20 | 23,48 | 22,93 | 3.907.224 | 42.063M | 0,22% | |
| CORTEVA INC. | 61,47 | -0,39% | 61,26 | 62,09 | 61,00 | 1.803.138 | 41.985M | 0,26% | |
| CLOUDFLARE INC. CLASS A | 121,00 | +1,79% | 117,89 | 121,09 | 117,83 | 2.593.820 | 41.346M | 0,76% | |
| CUMMINS INC. | 293,26 | -0,24% | 293,77 | 296,35 | 291,22 | 576.426 | 40.191M | 0,42% | |
| CONSOLIDATED EDISON INC. | 110,45 | -0,75% | 111,38 | 111,48 | 109,75 | 2.820.421 | 38.232M | 0,81% | |
| CORNING INC. | 44,18 | +0,68% | 43,83 | 44,29 | 43,71 | 3.767.415 | 37.805M | 0,44% | |
| CBRE GROUP INC | 120,73 | -1,75% | 121,64 | 122,74 | 120,38 | 1.715.594 | 36.995M | 0,56% | |
| CONSTELLATION BRANDS INC. | 185,35 | -1,15% | 186,54 | 188,00 | 183,74 | 1.054.212 | 33.769M | 0,58% |
