Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEVRON CORP. | 156,72 | +0,66% | 156,56 | 157,45 | 155,96 | 1.217.096 | 281.640M | 0,07% | |
| COCA-COLA CO. | 63,58 | +1,19% | 63,85 | 63,95 | 63,53 | 3.007.811 | 274.022M | 0,07% | |
| CATERPILLAR INC. | 374,82 | -4,68% | 373,50 | 380,81 | 373,16 | 883.640 | 181.749M | 0,18% | |
| CITIGROUP INC. | 81,57 | +1,17% | 81,29 | 81,75 | 80,99 | 2.123.424 | 153.115M | 0,11% | |
| CITIGROUP CAPITAL XIII 7.875% FIXED RAT | 30,71 | +0,43% | 30,70 | 30,78 | 30,57 | 22.320 | 152.930M | 0,00% | |
| CHARLES SCHWAB CORP. | 82,34 | +0,34% | 82,50 | 82,55 | 82,07 | 821.234 | 146.537M | 0,05% | |
| CONOCOPHILLIPS | 101,21 | -0,34% | 102,00 | 102,27 | 101,17 | 555.336 | 130.921M | 0,04% | |
| CHUBB LTD. | 274,72 | -0,40% | 277,81 | 278,12 | 274,55 | 167.547 | 110.739M | 0,04% | |
| CHIPOTLE MEXICAN GRILL INC. | 58,88 | +1,05% | 58,62 | 59,57 | 58,56 | 1.559.419 | 80.229M | 0,11% | |
| CAPITAL ONE FINANCIAL | 207,35 | +1,69% | 206,05 | 207,64 | 205,77 | 335.214 | 79.178M | 0,09% | |
| CANADIAN PACIFIC KANSAS CITY | 81,57 | +3,46% | 81,15 | 82,53 | 80,64 | 1.342.420 | 76.133M | 0,14% | |
| COLGATE-PALMOLIVE CO. | 90,40 | +0,93% | 90,55 | 90,68 | 89,95 | 1.113.853 | 73.858M | 0,14% | |
| CVS HEALTH CORP. | 56,24 | -1,16% | 56,63 | 56,90 | 55,32 | 3.798.191 | 70.773M | 0,30% | |
| CRH PLC | 99,48 | +0,39% | 99,02 | 100,13 | 98,68 | 529.661 | 67.580M | 0,08% | |
| CANADIAN NATIONAL RAILWAY CO. | 106,26 | +0,69% | 106,01 | 106,61 | 105,82 | 252.343 | 66.816M | 0,04% | |
| CANADIAN NATURAL RESOURCES | 31,17 | +1,53% | 30,86 | 31,25 | 30,73 | 565.877 | 65.764M | 0,03% | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 64,36 | +0,20% | 64,63 | 64,75 | 64,20 | 88.865 | 60.323M | 0,01% | |
| COMCAST HOLDINGS ZONES | 62,97 | +0,00% | 62,97 | 62,97 | 62,97 | 105 | 59.647M | 0,00% | |
| CARRIER GLOBAL CORP. | 65,77 | +1,50% | 65,62 | 66,39 | 65,26 | 1.067.141 | 59.011M | 0,12% | |
| CHENIERE ENERGY INC. | 230,57 | +1,11% | 229,79 | 230,98 | 228,51 | 216.650 | 51.732M | 0,10% | |
| CARVANA CO. CLASS A | 246,31 | +0,35% | 248,63 | 252,64 | 246,31 | 401.988 | 50.953M | 0,19% | |
| CENCORA INC. | 260,23 | +1,68% | 256,41 | 261,25 | 256,41 | 118.175 | 50.297M | 0,06% | |
| CUMMINS INC. | 361,49 | +2,11% | 357,06 | 363,05 | 356,88 | 87.088 | 49.541M | 0,06% | |
| CLOUDFLARE INC. CLASS A | 136,32 | -0,09% | 137,25 | 139,60 | 135,83 | 772.398 | 46.581M | 0,23% | |
| CORTEVA INC. | 65,65 | +1,00% | 65,29 | 65,89 | 64,89 | 627.885 | 45.121M | 0,09% | |
| CBRE GROUP INC | 145,10 | +2,44% | 144,08 | 146,83 | 142,63 | 271.237 | 44.463M | 0,09% | |
| CORNING INC. | 49,21 | -1,18% | 50,16 | 50,20 | 48,78 | 2.326.224 | 42.109M | 0,27% | |
| COUPANG INC. CLASS A | 23,44 | +1,91% | 23,20 | 23,50 | 23,19 | 1.575.370 | 42.063M | 0,09% | |
| CROWN CASTLE INC. | 88,93 | +1,18% | 89,00 | 89,12 | 88,10 | 314.896 | 38.646M | 0,07% | |
| CARNIVAL PLC ADS ADS | 25,73 | +1,26% | 25,70 | 25,83 | 25,52 | 510.994 | 35.588M | 0,04% |
