Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOWE S COMPANIES INC. | 228,42 | -1,62% | 232,49 | 232,63 | 227,44 | 2.113.845 | 129.581M | 0,37% | |
| LOCKHEED MARTIN | 441,49 | -0,18% | 442,23 | 445,76 | 439,56 | 1.593.037 | 104.649M | 0,67% | |
| LLOYDS BANKING GROUP PLC ADS | 3,84 | -1,03% | 3,88 | 3,90 | 3,82 | 23.646.171 | 59.129M | 0,15% | |
| L3HARRIS TECHNOLOGIES INC. | 207,75 | -2,33% | 211,69 | 212,65 | 207,32 | 1.178.962 | 39.122M | 0,63% | |
| LENNAR CORP. | 108,33 | -3,41% | 113,27 | 113,27 | 108,04 | 42.876 | 31.951M | 0,01% | |
| LENNAR CORP. | 113,93 | -3,43% | 118,33 | 118,45 | 113,61 | 3.553.749 | 30.944M | 1,31% | |
| LIVE NATION ENTERTAINMENT INC. | 125,03 | -2,38% | 128,14 | 128,33 | 124,30 | 1.731.238 | 28.797M | 0,75% | |
| LAS VEGAS SANDS | 38,18 | -5,31% | 40,00 | 40,15 | 38,13 | 5.781.098 | 27.334M | 0,81% | |
| LYONDELLBASELL INDUSTRIES NV | 69,82 | -1,59% | 70,90 | 71,32 | 69,74 | 2.586.286 | 22.698M | 0,80% | |
| LOEWS CORP. | 90,64 | -0,83% | 91,78 | 92,13 | 90,27 | 567.650 | 19.897M | 0,26% | |
| LENNOX INTERNATIONAL INC. | 553,05 | -4,20% | 574,40 | 574,40 | 550,95 | 369.150 | 19.707M | 1,04% | |
| LABCORP HOLDINGS INC. | 230,02 | -0,71% | 231,67 | 233,45 | 228,71 | 479.797 | 19.253M | 0,57% | |
| LEIDOS HOLDINGS INC. | 134,06 | -1,19% | 134,20 | 136,27 | 132,80 | 1.590.078 | 18.060M | 1,18% | |
| LAMB WESTON HOLDINGS INC. | 54,01 | +0,20% | 53,88 | 54,43 | 53,57 | 2.720.728 | 7.760M | 1,89% | |
| LITHIA MOTORS INC. | 289,88 | -1,99% | 293,22 | 293,51 | 286,58 | 313.903 | 7.751M | 1,17% | |
| LOUISIANA-PACIFIC | 91,55 | -2,08% | 93,49 | 93,71 | 91,00 | 303.973 | 6.434M | 0,43% | |
| LIFE TIME GROUP HLD. | 30,50 | -3,88% | 31,39 | 31,64 | 29,88 | 2.166.040 | 6.393M | 1,03% | |
| LEVI STRAUSS & CO CLASS A | 15,69 | -1,81% | 15,91 | 15,91 | 15,44 | 2.309.588 | 6.237M | 0,58% | |
| LINCOLN NATIONAL | 35,68 | -2,99% | 36,45 | 36,73 | 35,17 | 1.566.053 | 6.073M | 0,92% | |
| LANDBRIDGE CO. | 69,69 | -8,62% | 75,74 | 75,74 | 67,53 | 1.019.318 | 5.328M | 1,33% | |
| LEAR CORP. | 87,96 | -1,51% | 88,64 | 89,00 | 86,72 | 835.008 | 4.948M | 1,48% | |
| LUMEN TECHNOLOGIES INC. | 3,94 | -3,90% | 4,12 | 4,14 | 3,82 | 15.866.080 | 3.994M | 1,57% | |
| LAZARD INC. | 43,17 | -3,66% | 44,57 | 44,88 | 42,96 | 852.843 | 3.881M | 0,95% | |
| LG DISPLAY CO LTD ADS | 3,15 | -2,48% | 3,23 | 3,24 | 3,12 | 146.069 | 3.150M | 0,01% | |
| LUFAX HOLDING LTD ADS | 2,96 | -3,27% | 3,02 | 3,05 | 2,91 | 3.131.968 | 2.613M | 0,35% | |
| LXP INDUSTRIAL TRUST | 8,75 | -0,68% | 8,87 | 8,88 | 8,68 | 1.629.830 | 2.577M | 0,55% | |
| LIBERTY ENERGY INC. CLASS A | 15,80 | -2,59% | 16,09 | 16,27 | 15,59 | 1.933.126 | 2.565M | 1,19% | |
| LEMONADE INC. | 32,47 | -3,91% | 33,47 | 33,92 | 31,83 | 1.207.136 | 2.306M | 1,70% | |
| LCI INDUSTRIES | 87,40 | -4,33% | 90,80 | 90,80 | 86,88 | 311.392 | 2.225M | 1,22% | |
| LIONS GATE ENTERTAINMENT | 7,71 | -2,90% | 7,89 | 7,92 | 7,59 | 702.297 | 1.931M | 0,28% |
