Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOWE S COMPANIES INC. | 257,50 | -0,38% | 260,11 | 260,61 | 256,92 | 273.290 | 146.078M | 0,05% | |
| LOCKHEED MARTIN | 445,30 | -1,02% | 450,00 | 452,17 | 444,63 | 290.646 | 105.552M | 0,12% | |
| LLOYDS BANKING GROUP PLC ADS | 3,13 | +0,64% | 3,11 | 3,14 | 3,10 | 7.245.673 | 48.197M | 0,05% | |
| L3HARRIS TECHNOLOGIES INC. | 206,38 | -1,24% | 208,47 | 209,34 | 204,59 | 329.324 | 39.144M | 0,17% | |
| LENNAR CORP. | 121,48 | -0,39% | 121,51 | 123,04 | 121,19 | 12.006 | 35.830M | 0,00% | |
| LENNAR CORP. | 127,60 | +0,09% | 127,60 | 128,89 | 127,30 | 300.105 | 34.657M | 0,11% | |
| LIVE NATION ENTERTAINMENT INC. | 149,60 | +0,06% | 149,87 | 150,50 | 147,73 | 580.002 | 34.456M | 0,25% | |
| LAS VEGAS SANDS | 42,92 | -1,40% | 43,68 | 43,80 | 42,56 | 3.780.071 | 31.118M | 0,52% | |
| LYONDELLBASELL INDUSTRIES NV | 77,44 | +0,58% | 77,35 | 77,78 | 77,14 | 441.030 | 25.149M | 0,14% | |
| LABCORP HOLDINGS INC. | 250,75 | +0,30% | 252,98 | 254,79 | 244,08 | 267.242 | 20.973M | 0,32% | |
| LENNOX INTERNATIONAL INC. | 585,92 | +0,15% | 589,82 | 589,82 | 584,34 | 15.936 | 20.879M | 0,04% | |
| LOEWS CORP. | 87,03 | +0,87% | 86,89 | 87,26 | 86,52 | 105.922 | 19.105M | 0,05% | |
| LEIDOS HOLDINGS INC. | 139,68 | -1,14% | 141,20 | 142,40 | 139,60 | 200.265 | 18.817M | 0,15% | |
| LITHIA MOTORS INC. | 382,70 | -0,14% | 386,84 | 386,90 | 381,88 | 30.499 | 10.233M | 0,11% | |
| LAMB WESTON HOLDINGS INC. | 59,81 | +1,29% | 59,95 | 60,13 | 59,19 | 216.016 | 8.593M | 0,15% | |
| LOUISIANA-PACIFIC | 118,00 | -0,03% | 119,15 | 119,91 | 117,53 | 62.644 | 8.293M | 0,09% | |
| LEVI STRAUSS & CO CLASS A | 19,36 | +0,89% | 19,51 | 19,69 | 19,24 | 374.644 | 7.696M | 0,09% | |
| LIFE TIME GROUP HLD. | 31,15 | +2,13% | 30,56 | 31,24 | 30,52 | 584.063 | 6.447M | 0,28% | |
| LINCOLN NATIONAL | 35,34 | +4,65% | 34,63 | 36,39 | 34,35 | 910.948 | 6.015M | 0,54% | |
| LANDBRIDGE CO. | 66,60 | -4,49% | 69,21 | 70,00 | 65,85 | 126.902 | 5.260M | 0,16% | |
| LEAR CORP. | 95,50 | +2,20% | 98,23 | 101,89 | 94,68 | 412.747 | 5.190M | 0,76% | |
| LUMEN TECHNOLOGIES INC. | 5,05 | +1,61% | 4,97 | 5,16 | 4,85 | 5.327.726 | 5.125M | 0,52% | |
| LAZARD INC. | 54,26 | +0,99% | 54,00 | 54,67 | 53,75 | 135.597 | 4.743M | 0,16% | |
| LG DISPLAY CO LTD ADS | 3,34 | +4,38% | 3,32 | 3,34 | 3,29 | 132.877 | 3.340M | 0,01% | |
| LIBERTY ENERGY INC. CLASS A | 17,52 | -1,24% | 17,91 | 17,97 | 17,37 | 786.982 | 2.863M | 0,48% | |
| LCI INDUSTRIES | 101,92 | -0,66% | 102,74 | 103,61 | 101,87 | 12.508 | 2.595M | 0,05% | |
| LEMONADE INC. | 36,28 | +3,75% | 36,00 | 37,25 | 35,65 | 994.059 | 2.577M | 1,40% | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47,25 | -0,74% | 47,35 | 47,35 | 47,25 | 250 | 2.465M | 0,00% | |
| LXP INDUSTRIAL TRUST | 8,35 | +0,00% | 8,38 | 8,41 | 8,28 | 653.258 | 2.459M | 0,22% | |
| LIVERAMP HOLDINGS INC. | 35,65 | +3,30% | 34,85 | 36,08 | 33,61 | 210.811 | 2.375M | 0,32% |
