US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CO. | 70,37 | -0,52% | 70,81 | 71,32 | 69,53 | 17.407.003 | 303.286M | 0,40% | |
| CHEVRON CORP. | 166,09 | -0,34% | 166,70 | 167,13 | 165,29 | 4.921.077 | 292.418M | 0,28% | |
| CATERPILLAR INC. | 329,69 | -2,83% | 337,00 | 338,25 | 328,05 | 1.965.051 | 159.866M | 0,41% | |
| CHARLES SCHWAB CORP. | 77,81 | -2,25% | 79,27 | 79,69 | 77,42 | 6.456.724 | 138.380M | 0,36% | |
| CITIGROUP INC. | 70,33 | -2,12% | 71,59 | 72,20 | 69,68 | 13.627.001 | 132.535M | 0,72% | |
| CONOCOPHILLIPS | 102,37 | -0,44% | 102,44 | 103,26 | 101,61 | 3.742.758 | 130.254M | 0,29% | |
| CHUBB LTD. | 296,44 | -0,64% | 300,00 | 301,99 | 296,14 | 2.094.486 | 118.698M | 0,52% | |
| CVS HEALTH CORP. | 67,14 | -0,67% | 67,70 | 67,91 | 66,52 | 6.489.125 | 84.650M | 0,51% | |
| COLGATE-PALMOLIVE CO. | 92,82 | -0,40% | 93,90 | 93,90 | 92,22 | 2.825.786 | 75.327M | 0,35% | |
| CHIPOTLE MEXICAN GRILL INC. | 49,91 | -1,98% | 50,22 | 50,40 | 49,48 | 13.162.566 | 67.645M | 0,97% | |
| CAPITAL ONE FINANCIAL | 173,53 | -2,59% | 177,26 | 179,34 | 171,53 | 2.616.759 | 66.263M | 0,69% | |
| CANADIAN PACIFIC KANSAS CITY | 69,42 | -2,98% | 71,07 | 71,44 | 69,28 | 3.383.328 | 64.818M | 0,36% | |
| CANADIAN NATURAL RESOURCES | 30,56 | -1,26% | 30,74 | 30,89 | 30,38 | 6.077.741 | 64.176M | 0,29% | |
| CANADIAN NATIONAL RAILWAY CO. | 97,45 | -2,32% | 99,39 | 99,70 | 97,32 | 991.057 | 61.130M | 0,16% | |
| CRH PLC | 88,14 | -4,34% | 91,06 | 91,29 | 87,55 | 11.039.922 | 59.625M | 1,63% | |
| CARRIER GLOBAL CORP. | 63,33 | -3,56% | 65,63 | 65,86 | 63,26 | 4.139.047 | 54.716M | 0,48% | |
| COMCAST HOLDINGS ZONES | 57,60 | +0,00% | 57,60 | 57,60 | 57,60 | 108 | 54.561M | 0,00% | |
| CENCORA INC. | 275,21 | +0,45% | 274,80 | 275,57 | 273,40 | 1.077.798 | 53.351M | 0,56% | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 56,16 | -1,97% | 56,61 | 56,98 | 55,85 | 1.310.798 | 52.793M | 0,14% | |
| CHENIERE ENERGY INC. | 226,23 | -0,25% | 226,03 | 226,63 | 223,38 | 1.330.605 | 51.190M | 0,59% | |
| CROWN CASTLE INC. | 103,60 | +0,98% | 103,30 | 103,94 | 102,29 | 2.689.742 | 45.021M | 0,62% | |
| CUMMINS INC. | 314,02 | -2,91% | 322,25 | 323,67 | 312,11 | 727.841 | 43.036M | 0,53% | |
| CARVANA CO. CLASS A | 204,41 | +0,23% | 203,53 | 205,68 | 196,09 | 2.709.945 | 42.285M | 1,31% | |
| CORTEVA INC. | 61,06 | -2,21% | 62,35 | 62,53 | 60,72 | 2.534.325 | 41.860M | 0,37% | |
| COUPANG INC. CLASS A | 22,36 | -4,93% | 23,37 | 23,42 | 22,29 | 7.404.213 | 40.124M | 0,41% | |
| CBRE GROUP INC | 129,46 | -1,57% | 131,66 | 133,22 | 128,59 | 1.153.882 | 39.671M | 0,38% | |
| CLOUDFLARE INC. CLASS A | 114,92 | -3,08% | 117,30 | 117,84 | 112,40 | 3.139.255 | 39.268M | 0,92% | |
| CORNING INC. | 45,86 | -1,50% | 46,34 | 46,88 | 45,56 | 3.751.368 | 39.242M | 0,44% | |
| CONSOLIDATED EDISON INC. | 108,77 | +0,82% | 108,88 | 109,43 | 108,12 | 2.392.001 | 37.650M | 0,69% | |
| CONSTELLATION BRANDS INC. | 183,74 | -0,31% | 184,84 | 186,74 | 182,26 | 1.232.745 | 33.476M | 0,68% |
