US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISA INC. | 345,15 | -0,19% | 344,60 | 346,01 | 342,54 | 5.528.614 | 676.851M | 0,28% | |
| VERIZON COMMUNICATIONS INC. | 39,81 | -0,43% | 39,78 | 39,88 | 39,60 | 19.176.454 | 167.585M | 0,46% | |
| VISTRA CORP. | 168,33 | -0,12% | 168,52 | 170,77 | 162,97 | 5.623.891 | 57.832M | 1,64% | |
| VENTURE GLOBAL INC. CLASS A | 20,45 | -4,62% | 21,48 | 21,50 | 20,28 | 4.506.135 | 49.480M | 0,19% | |
| VALERO ENERGY CORP. | 142,99 | +5,00% | 138,38 | 144,13 | 137,40 | 4.520.474 | 45.268M | 1,43% | |
| VERTIV HLD. | 111,25 | -1,20% | 113,00 | 113,74 | 109,55 | 7.608.404 | 41.735M | 2,03% | |
| VALE S.A. ADS | 9,43 | +0,75% | 9,42 | 9,47 | 9,36 | 39.962.072 | 40.275M | 0,94% | |
| VEEVA SYSTEMS INC. CLASS A | 233,38 | +0,04% | 228,76 | 235,96 | 227,35 | 926.648 | 37.889M | 0,57% | |
| VULCAN MATERIALS CO. | 272,07 | +0,34% | 273,36 | 273,96 | 271,14 | 629.574 | 35.930M | 0,48% | |
| VICI PROPERTIES INC. | 29,80 | +0,03% | 29,55 | 29,92 | 29,50 | 3.918.468 | 31.414M | 0,37% | |
| VERALTO CORP | 100,98 | -0,19% | 102,20 | 103,38 | 100,80 | 2.065.536 | 24.953M | 0,84% | |
| VENTAS INC. | 60,19 | -1,91% | 60,38 | 60,87 | 60,13 | 2.058.837 | 24.868M | 0,50% | |
| V.F. CORP. | 25,16 | +2,19% | 24,60 | 25,19 | 24,18 | 4.728.708 | 9.802M | 1,21% | |
| VORNADO REALTY TRUST 5.25% SERIES M CUM | 17,39 | -0,40% | 17,22 | 17,52 | 17,17 | 20.760 | 8.053M | 0,00% | |
| VORNADO REALTY TRUST | 42,22 | +0,24% | 41,93 | 42,45 | 41,46 | 740.582 | 8.049M | 0,39% | |
| VIPSHOP HOLDINGS | 14,84 | +6,84% | 14,19 | 14,91 | 14,15 | 2.734.421 | 8.022M | 0,51% | |
| VORNADO REALTY TRUST PFD SER L % | 17,56 | -0,73% | 17,53 | 17,65 | 17,40 | 12.154 | 8.017M | 0,00% | |
| VOYA FIN. | 24,21 | +0,00% | 24,25 | 24,34 | 23,81 | 18.802 | 6.825M | 0,01% | |
| VOYA FINANCIAL INC. | 68,43 | -0,71% | 69,29 | 69,70 | 68,09 | 1.444.155 | 6.728M | 1,47% | |
| VALMONT INDUSTRIES INC. | 326,19 | +0,53% | 325,22 | 328,57 | 325,11 | 63.238 | 6.578M | 0,31% | |
| VAIL RESORTS INC. | 167,47 | -0,40% | 168,93 | 169,35 | 167,01 | 435.062 | 6.301M | 1,16% | |
| VONTIER CORP. | 38,10 | +0,40% | 38,22 | 38,34 | 37,74 | 400.314 | 5.856M | 0,26% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 53,26 | +0,87% | 52,81 | 54,17 | 52,81 | 668.315 | 5.068M | 0,70% | |
| VALVOLINE INC. | 36,63 | -0,05% | 36,48 | 37,05 | 36,41 | 2.131.489 | 4.720M | 1,65% | |
| VALARIS LTD. | 48,22 | +4,26% | 45,98 | 48,34 | 45,97 | 1.316.763 | 3.429M | 1,85% | |
| VORNADO REALTY TRUST 5.25% SERIES N CUM | 17,40 | -0,51% | 17,49 | 17,64 | 17,36 | 6.107 | 3.317M | 0,00% | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 14,68 | -0,88% | 14,90 | 14,93 | 14,68 | 14.154 | 2.799M | 0,01% | |
| VICTORIAS SECRET & CO. | 34,13 | -2,23% | 34,76 | 34,76 | 33,65 | 1.811.978 | 2.680M | 2,31% | |
| VISHAY INTERTECHNOLOGY INC. | 16,64 | +2,34% | 16,22 | 16,69 | 16,22 | 1.756.127 | 2.276M | 1,28% | |
| VESTIS CORP. | 13,66 | -1,37% | 13,74 | 13,80 | 13,52 | 2.677.119 | 1.797M | 2,04% |
