US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC. | 40,21 | +0,55% | 40,03 | 40,56 | 39,98 | 24.826.572 | - | - | |
| VOYA GLOB. EQUITY DIVIDEND AND PREMIUM | 5,41 | -0,18% | 5,43 | 5,43 | 5,36 | 220.932 | - | - | |
| VICTORIAS SECRET & CO. | 40,42 | -2,41% | 41,58 | 42,16 | 40,05 | 1.983.831 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 55,90 | +3,31% | 55,17 | 57,28 | 54,27 | 1.331.859 | - | - | |
| VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO | 24,16 | -2,03% | 24,88 | 24,99 | 24,04 | 99.945 | - | - | |
| VORNADO REALTY TRUST PFD SER L % | 17,90 | +2,17% | 17,69 | 18,01 | 17,54 | 13.297 | - | - | |
| VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT | 9,20 | +0,00% | 9,22 | 9,30 | 9,13 | 33.370 | - | - | |
| VALARIS LTD. | 44,98 | +1,67% | 45,08 | 45,87 | 44,53 | 1.340.904 | - | - | |
| VERTIV HLD. | 118,30 | +4,13% | 115,02 | 120,21 | 114,88 | 4.742.132 | - | - | |
| VISTRA CORP. | 149,66 | +8,55% | 139,63 | 149,89 | 138,26 | 6.314.872 | - | - | |
| VICARIOUS SURGICAL | 13,84 | +5,17% | 13,45 | 14,04 | 12,46 | 34.517 | - | - | |
| V.F. CORP. | 21,54 | +0,37% | 21,73 | 22,04 | 21,32 | 3.207.140 | - | - | |
| VERMILION ENERGY INC. | 9,82 | +4,47% | 9,55 | 9,84 | 9,51 | 1.333.262 | - | - | |
| VIRTUS TOTAL RETURN FUND INC. | 5,90 | +0,68% | 5,90 | 5,93 | 5,88 | 895.052 | - | - | |
| VOYA FIN. | 23,56 | +1,42% | 23,45 | 23,70 | 23,36 | 34.470 | - | - | |
| VALHI INC. | 22,19 | -5,13% | 23,44 | 24,28 | 22,08 | 24.478 | - | - | |
| VALE S.A. ADS | 8,88 | +0,11% | 8,80 | 8,96 | 8,78 | 20.709.411 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,46 | -0,29% | 3,48 | 3,49 | 3,45 | 184.266 | - | - | |
| VORNADO REALTY TRUST | 42,62 | +1,38% | 42,00 | 43,17 | 41,67 | 1.501.883 | - | - | |
| VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6,01 | -0,83% | 6,09 | 6,11 | 6,01 | 26.573 | - | - | |
| VESTIS CORP. | 15,30 | +0,39% | 15,41 | 15,41 | 15,20 | 1.011.132 | - | - | |
| VALMONT INDUSTRIES INC. | 305,16 | -0,49% | 307,72 | 310,65 | 304,96 | 62.036 | - | - | |
| VULCAN MATERIALS CO. | 255,57 | -0,65% | 260,68 | 260,68 | 254,12 | 641.772 | - | - | |
| VERALTO CORP | 100,59 | -1,24% | 102,55 | 102,55 | 100,15 | 719.202 | - | - | |
| VIPSHOP HOLDINGS | 13,07 | -2,97% | 13,36 | 13,41 | 13,04 | 1.812.107 | - | - | |
| VITAL ENERGY INC. | 31,76 | +2,72% | 31,67 | 32,26 | 31,31 | 784.710 | - | - | |
| VERIS RESIDENTIAL INC. | 16,45 | -1,08% | 16,60 | 16,64 | 16,36 | 239.665 | - | - | |
| VERTICAL AEROSPACE | 10,92 | -13,20% | 12,68 | 12,70 | 10,43 | 423.585 | - | - | |
| VIRGIN GALACTIC HLD. | 6,06 | +3,06% | 6,01 | 6,19 | 5,90 | 1.361.518 | - | - | |
| VICI PROPERTIES INC. | 28,99 | -0,75% | 29,40 | 29,40 | 28,90 | 5.560.275 | - | - |
