US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VIRTUS CONVERTIBLE & INC. FUND II 5.50% | 21,20 | +0,86% | 21,09 | 21,22 | 21,02 | 2.762 | - | - | |
VESTIS CORP. | 14,76 | +10,89% | 13,29 | 14,85 | 13,26 | 888.118 | - | - | |
VEEVA SYSTEMS INC. CLASS A | 213,96 | +1,58% | 210,32 | 214,26 | 209,60 | 249.511 | - | - | |
VIKING HOLDINGS LTD | 44,43 | +0,14% | 44,30 | 44,62 | 43,72 | 607.594 | - | - | |
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6,23 | +0,16% | 6,21 | 6,26 | 6,21 | 15.450 | - | - | |
VAIL RESORTS INC. | 179,91 | +1,78% | 177,18 | 180,62 | 176,09 | 107.987 | - | - | |
VELOCITY FINANCIAL INC. | 20,26 | +0,60% | 20,24 | 20,31 | 20,15 | 4.868 | - | - | |
VIRTUS CONVERTIBLE & INC. FUND | 3,63 | +1,40% | 3,60 | 3,64 | 3,59 | 552.915 | - | - | |
VALENS SEMICONDUCTOR | 2,12 | +8,16% | 1,99 | 2,13 | 1,94 | 103.857 | - | - | |
VTEX CLASS A | 6,22 | -0,96% | 6,29 | 6,32 | 6,19 | 36.227 | - | - | |
VIRTUS DIV. INC. & CONVERTIBLE FUND | 22,08 | +0,36% | 22,11 | 22,16 | 21,92 | 7.068 | - | - | |
VISHAY INTERTECHNOLOGY INC. | 15,34 | +1,12% | 15,23 | 15,39 | 15,13 | 179.907 | - | - | |
VORNADO REALTY TRUST 4.45% SERIES O CUM | 15,90 | +2,19% | 15,69 | 15,90 | 15,69 | 3.064 | - | - | |
VIRTUS DIVIDEND INTEREST & PREMIUM STRA | 12,95 | +0,70% | 12,91 | 12,97 | 12,90 | 100.162 | - | - | |
VIZIO HOLDING | 11,34 | +0,35% | 11,30 | 11,35 | 11,29 | 266.922 | - | - | |
VEREN INC. | 5,47 | +1,86% | 5,43 | 5,55 | 5,43 | 2.007.753 | - | - | |
VICARIOUS SURGICAL | 9,50 | +5,20% | 9,15 | 9,50 | 9,06 | 3.802 | - | - | |
VALARIS LTD. | 47,03 | -0,36% | 47,67 | 47,96 | 46,91 | 1.436.924 | - | - | |
V2X INC. | 61,91 | +0,15% | 62,13 | 62,14 | 61,32 | 16.420 | - | - | |
VERALTO CORP | 106,08 | +0,92% | 104,89 | 106,35 | 103,88 | 148.484 | - | - | |
VENTAS INC. | 64,46 | +0,55% | 64,23 | 64,46 | 63,77 | 272.945 | - | - | |
VITAL ENERGY INC. | 33,44 | +2,83% | 33,12 | 33,92 | 33,02 | 195.770 | - | - | |
VISTA ENERGY S.A.B. DE C.V. ADS | 50,88 | -0,31% | 51,32 | 52,17 | 50,64 | 433.334 | - | - | |
VERIS RESIDENTIAL INC. | 18,42 | +0,93% | 18,34 | 18,48 | 18,27 | 25.393 | - | - | |
VOYA FINANCIAL INC. | 80,57 | +0,80% | 80,50 | 80,65 | 79,55 | 68.651 | - | - | |
VALMONT INDUSTRIES INC. | 341,17 | +0,27% | 340,49 | 342,65 | 338,84 | 42.639 | - | - | |
VERTICAL AEROSPACE | 4,61 | +3,83% | 4,47 | 4,65 | 4,41 | 16.723 | - | - | |
VAALCO ENERGY INC. | 5,39 | +1,70% | 5,34 | 5,46 | 5,28 | 367.606 | - | - | |
VIRGIN GALACTIC HLD. | 6,66 | -0,30% | 6,75 | 6,80 | 6,57 | 391.393 | - | - | |
VISTA OUTDOOR INC. | 44,22 | +0,16% | 44,16 | 44,24 | 44,15 | 58.731 | - | - |