Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter V

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20.15 -0.59% 20.19 20.26 20.13 28,511 - - AI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.46 -1.03% 12.54 12.54 12.36 176,979 - - AI
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 20.95 -0.62% 20.95 21.10 20.72 12,981 - - AI
VIKING HOLDINGS LTD 43.69 +1.49% 42.77 44.19 42.67 2,108,187 - - AI
VIRTUS CONVERTIBLE & INC. FUND 3.45 -0.58% 3.47 3.50 3.38 654,012 - - AI
VIRTUS TOTAL RETURN FUND INC. 5.82 -1.02% 5.93 5.94 5.80 185,525 - - AI
VORNADO REALTY TRUST PFD SER L % 17.21 -0.81% 17.31 17.31 16.92 58,042 - - AI
VEREN INC. 5.48 +0.74% 5.56 5.64 5.45 17,812,508 - - AI
VOYA FIN. 23.15 -0.81% 23.28 23.35 22.90 29,313 - - AI
VORNADO REALTY TRUST 4.45% SERIES O CUM 14.84 -2.43% 15.07 15.07 14.79 15,320 - - AI
VIRTUS STONE HARBOR EMERGING MARKETS IN 5.10 +0.00% 5.07 5.13 5.05 215,103 - - AI
VORNADO REALTY TRUST 5.25% SERIES M CUM 16.91 -0.35% 16.88 16.98 16.52 58,240 - - AI
VORNADO REALTY TRUST 5.25% SERIES N CUM 16.94 -1.97% 17.09 17.11 16.91 54,200 - - AI
VOYA INFRA. INDUSTRIALS AND MATERIALS F 9.95 -0.90% 10.00 10.00 9.92 73,927 - - AI
VIRNETX HOLDING CORP 7.51 +5.77% 7.00 7.64 7.00 13,675 28M 0.37% AI
VINCE HOLDING CORP. 4.06 +0.74% 4.04 4.35 3.84 203,331 51M 1.61% AI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 5.99 -0.99% 6.04 6.05 5.97 74,201 66M 0.67% AI
VICARIOUS SURGICAL 12.46 -14.54% 14.36 14.53 12.03 72,641 74M 1.23% AI
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 4.97 +0.81% 4.96 5.00 4.90 47,490 84M 0.28% AI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.66 -0.78% 7.65 7.80 7.55 69,757 87M 0.62% AI
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 4.96 -1.98% 5.01 5.01 4.96 78,428 92M 0.42% AI
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 9.20 -0.54% 9.25 9.36 9.17 51,197 167M 0.28% AI
VIRGIN GALACTIC HLD. 5.81 -1.53% 5.83 5.89 5.55 1,956,623 168M 6.78% AI
VIRTUS DIV. INC. & CONVERTIBLE FUND 22.00 -0.41% 22.15 22.15 21.90 22,791 228M 0.22% AI
VIRTUS CONVERTIBLE & INC. FUND II 3.12 -1.27% 3.15 3.15 3.07 494,980 237M 0.65% AI
VISHAY PRECISION GROUP INC. 22.28 -1.94% 22.35 22.51 21.97 99,265 295M 0.75% AI
VALENS SEMICONDUCTOR 3.08 -1.60% 3.13 3.20 2.98 952,362 327M 0.90% AI
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.33 -0.93% 5.38 5.38 5.30 209,317 420M 0.27% AI
VAALCO ENERGY INC. 4.50 +3.69% 4.41 4.54 4.39 1,015,148 467M 0.98% AI
VALHI INC. 21.24 -2.61% 21.60 21.98 20.68 13,976 601M 0.05% AI