US NYSE Stocks price list and quotes - Capitalization - Letter V - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VELOCITY FINANCIAL INC. | 18.71 | -0.95% | 18.77 | 18.82 | 18.57 | 64,610 | 620M | 0.20% | |
| VERTICAL AEROSPACE | 9.06 | -4.73% | 9.43 | 9.70 | 8.61 | 203,262 | 630M | 0.29% | |
| VIRTUS EQUITY & CONVERTIBLE INC. FUND | 23.64 | -2.23% | 23.90 | 24.20 | 23.56 | 69,252 | 655M | 0.25% | |
| VITESSE ENERGY INC. | 26.28 | +0.11% | 26.66 | 26.90 | 26.19 | 159,044 | 776M | 0.54% | |
| VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO | 23.53 | -1.18% | 23.70 | 23.90 | 23.36 | 103,791 | 808M | 0.30% | |
| VTEX CLASS A | 5.89 | -1.01% | 5.91 | 6.03 | 5.84 | 594,006 | 1,091M | 0.32% | |
| VITAL ENERGY INC. | 35.64 | +3.76% | 35.38 | 35.88 | 34.76 | 1,240,738 | 1,361M | 3.25% | |
| VERIS RESIDENTIAL INC. | 15.41 | -1.60% | 15.33 | 15.48 | 15.22 | 483,707 | 1,432M | 0.52% | |
| VIRTUS INVESTMENT PARTNERS | 204.40 | -4.74% | 209.00 | 209.00 | 202.85 | 30,942 | 1,448M | 0.44% | |
| V2X INC. | 46.77 | -0.85% | 46.61 | 46.88 | 45.48 | 169,982 | 1,476M | 0.54% | |
| VERMILION ENERGY INC. | 10.20 | +0.10% | 10.34 | 10.48 | 10.18 | 1,335,058 | 1,582M | 0.86% | |
| VESTIS CORP. | 15.97 | -2.26% | 16.09 | 16.11 | 15.70 | 907,488 | 2,101M | 0.69% | |
| VISHAY INTERTECHNOLOGY INC. | 16.36 | -1.68% | 16.27 | 16.42 | 15.91 | 1,468,943 | 2,237M | 1.07% | |
| VICTORIAS SECRET & CO. | 37.58 | -2.36% | 37.98 | 38.38 | 37.47 | 1,755,036 | 2,951M | 2.23% | |
| VALARIS LTD. | 45.53 | +1.20% | 46.48 | 46.95 | 44.34 | 1,329,256 | 3,238M | 1.87% | |
| VALVOLINE INC. | 34.74 | -0.37% | 34.29 | 34.87 | 33.90 | 1,386,864 | 4,477M | 1.08% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 57.85 | +2.41% | 58.64 | 59.36 | 56.00 | 871,357 | 5,505M | 0.92% | |
| VONTIER CORP. | 35.97 | -0.42% | 35.75 | 36.23 | 35.66 | 732,669 | 5,529M | 0.48% | |
| VALMONT INDUSTRIES INC. | 302.25 | -1.71% | 304.32 | 304.32 | 300.83 | 65,609 | 6,095M | 0.33% | |
| VOYA FINANCIAL INC. | 66.40 | -2.87% | 66.43 | 67.06 | 65.75 | 731,353 | 6,529M | 0.74% | |
| VAIL RESORTS INC. | 179.41 | -0.41% | 177.89 | 180.55 | 176.77 | 494,891 | 6,750M | 1.32% | |
| VIPSHOP HOLDINGS | 12.98 | -1.22% | 13.10 | 13.24 | 12.94 | 5,400,821 | 7,016M | 1.00% | |
| VORNADO REALTY TRUST | 37.75 | -5.48% | 38.75 | 39.00 | 37.56 | 1,665,492 | 7,197M | 0.87% | |
| V.F. CORP. | 22.79 | +5.80% | 21.22 | 23.00 | 21.01 | 9,477,851 | 8,873M | 2.43% | |
| VENTAS INC. | 57.39 | -1.51% | 57.61 | 58.22 | 56.99 | 2,119,743 | 23,711M | 0.51% | |
| VERALTO CORP | 100.10 | -1.86% | 100.89 | 101.22 | 99.83 | 1,272,019 | 24,735M | 0.51% | |
| VICI PROPERTIES INC. | 28.21 | -2.15% | 28.52 | 28.61 | 27.98 | 7,471,277 | 29,738M | 0.71% | |
| VULCAN MATERIALS CO. | 251.69 | -1.41% | 253.00 | 253.00 | 249.72 | 506,728 | 33,238M | 0.38% | |
| VEEVA SYSTEMS INC. CLASS A | 217.75 | +0.21% | 213.82 | 219.00 | 212.66 | 1,257,386 | 35,352M | 0.77% | |
| VALE S.A. ADS | 8.50 | +0.00% | 8.47 | 8.61 | 8.45 | 26,248,777 | 36,303M | 0.61% |
