US NYSE Stocks price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INGRAM MICRO HOLDING | 23.65 | +1.50% | 23.34 | 23.65 | 22.90 | 130,657 | - | - | |
| INNOVEX INTERNATIONAL INC. | 16.45 | -0.66% | 16.79 | 16.90 | 16.39 | 188,292 | - | - | |
| IAMGOLD CORP. | 6.33 | -3.21% | 6.57 | 6.63 | 6.32 | 9,976,079 | 5M | 1,267.94% | |
| IHUMAN INC. ADS | 1.85 | -0.54% | 1.86 | 1.86 | 1.81 | 74,957 | 97M | 0.14% | |
| INNOVATE CORP. | 12.78 | -4.56% | 13.45 | 13.79 | 12.51 | 120,108 | 169M | 0.91% | |
| INFINITY NATURAL RESOURCES | 20.26 | +0.05% | 20.26 | 20.74 | 20.19 | 67,509 | 309M | 0.44% | |
| INTREPID POTASH INC | 25.89 | +2.29% | 25.32 | 26.27 | 25.01 | 169,009 | 344M | 1.27% | |
| INNOVID CORP. | 3.14 | +0.00% | 3.14 | 3.15 | 3.14 | 1,816,200 | 474M | 1.20% | |
| INVESCO MORTGAGE CAPITAL INC | 8.82 | +2.32% | 8.62 | 8.85 | 8.62 | 1,176,366 | 536M | 1.94% | |
| INSTEEL INDUSTRIES INC. | 31.18 | +1.00% | 30.99 | 31.45 | 30.85 | 153,908 | 606M | 0.79% | |
| IDT CORP. | 48.60 | -0.51% | 48.81 | 49.00 | 48.44 | 69,125 | 1,231M | 0.27% | |
| IHS HOLDING LTD. | 3.95 | -3.19% | 4.12 | 4.19 | 3.95 | 359,485 | 1,316M | 0.11% | |
| IRSA INVERSIONES Y | 14.27 | +1.64% | 14.14 | 14.40 | 13.75 | 110,122 | 1,377M | 0.11% | |
| IMAX CORP. | 26.97 | +0.52% | 26.97 | 27.29 | 26.67 | 1,112,837 | 1,421M | 2.11% | |
| INGEVITY CORP. | 45.10 | -0.18% | 45.85 | 46.90 | 44.82 | 179,083 | 1,639M | 0.49% | |
| INTERNATIONAL SEAWAYS INC. | 38.23 | -1.97% | 39.98 | 40.03 | 37.81 | 719,138 | 1,900M | 1.45% | |
| IBOTTA INC. CLASS A | 73.89 | +0.27% | 74.01 | 75.32 | 73.50 | 204,547 | 2,031M | 0.74% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 73.10 | -1.96% | 74.90 | 75.71 | 73.02 | 166,385 | 2,071M | 0.59% | |
| INVENTRUST PROPERTIES | 30.15 | -2.01% | 30.95 | 31.01 | 30.09 | 371,527 | 2,325M | 0.48% | |
| INSPERITY INC. | 87.69 | +1.65% | 87.67 | 88.19 | 86.04 | 566,069 | 3,292M | 1.51% | |
| INTERNATIONAL GAME TECHNOLOGY | 17.43 | +1.75% | 17.22 | 17.43 | 17.13 | 2,187,204 | 3,514M | 1.08% | |
| INTERCORP FIN. | 33.29 | +1.12% | 33.12 | 33.62 | 33.00 | 217,599 | 3,843M | 0.19% | |
| INTEGER HOLDINGS | 141.00 | +1.68% | 139.80 | 141.76 | 138.08 | 201,506 | 4,728M | 0.60% | |
| INDEPENDENCE REALTY TRUST INC. | 20.51 | -0.05% | 20.66 | 20.94 | 20.51 | 1,626,088 | 4,822M | 0.69% | |
| INSTALLED BUILDING PRODUCTS | 178.07 | -0.13% | 180.43 | 184.03 | 177.86 | 275,180 | 5,028M | 0.97% | |
| INSPIRE MEDICAL SYSTEMS INC. | 185.61 | -0.82% | 188.02 | 189.14 | 183.63 | 680,965 | 5,535M | 2.28% | |
| IDACORP INC. | 109.78 | -1.56% | 111.82 | 112.31 | 109.55 | 219,169 | 5,846M | 0.41% | |
| INFORMATICA INC. CLASS A | 19.75 | -21.53% | 16.67 | 19.90 | 16.37 | 27,901,541 | 6,853M | 8.04% | |
| ICL GROUP | 5.88 | -0.51% | 5.92 | 5.95 | 5.86 | 384,610 | 7,587M | 0.03% | |
| IONQ INC. | 37.46 | -3.08% | 38.40 | 38.58 | 37.04 | 8,127,494 | 8,106M | 3.76% |
