Palmarès et cotations US NYSE Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INGRAM MICRO HOLDING | 17.63 | -0.40% | 17.56 | 17.88 | 17.42 | 295 266 | - | - | |
| INNOVEX INTERNATIONAL INC. | 15.91 | -0.19% | 15.71 | 16.01 | 15.53 | 263 507 | - | - | |
| IAMGOLD CORP. | 7.03 | -2.23% | 6.96 | 7.09 | 6.90 | 10 280 402 | 6M | 1 306.62% | |
| IHUMAN INC. ADS | 2.17 | +4.33% | 2.01 | 2.18 | 2.00 | 10 395 | 23M | 0.10% | |
| INNOVATE CORP. | 6.63 | +3.76% | 6.39 | 6.71 | 6.39 | 20 184 | 88M | 0.15% | |
| INFINITY NATURAL RESOURCES | 16.03 | +5.11% | 15.09 | 16.03 | 14.81 | 146 127 | 244M | 0.96% | |
| INTREPID POTASH INC | 33.25 | +0.36% | 32.80 | 33.50 | 32.42 | 201 185 | 442M | 1.51% | |
| INSTEEL INDUSTRIES INC. | 33.00 | -0.48% | 32.88 | 33.06 | 32.31 | 134 620 | 642M | 0.69% | |
| INGEVITY CORP. | 32.88 | +0.09% | 32.46 | 32.90 | 31.82 | 324 146 | 1 195M | 0.89% | |
| IDT CORP. | 48.81 | -1.43% | 49.26 | 49.26 | 48.41 | 67 843 | 1 237M | 0.27% | |
| IMAX CORP. | 23.90 | +2.62% | 22.81 | 24.25 | 22.63 | 1 068 782 | 1 259M | 2.03% | |
| IRSA INVERSIONES Y | 14.41 | +0.14% | 14.36 | 14.50 | 13.97 | 138 753 | 1 390M | 0.14% | |
| IBOTTA INC. CLASS A | 48.49 | +0.04% | 47.90 | 48.66 | 47.13 | 231 122 | 1 504M | 0.75% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 53.56 | +0.34% | 53.11 | 53.75 | 52.44 | 137 262 | 1 517M | 0.48% | |
| IHS HOLDING LTD. | 4.79 | -0.83% | 4.82 | 4.85 | 4.69 | 303 687 | 1 595M | 0.09% | |
| INTERNATIONAL SEAWAYS INC. | 33.94 | +2.14% | 33.01 | 34.18 | 32.90 | 654 489 | 1 687M | 1.32% | |
| INVENTRUST PROPERTIES | 27.73 | +0.47% | 27.44 | 27.80 | 27.25 | 208 537 | 2 148M | 0.27% | |
| INSPERITY INC. | 79.00 | +1.01% | 78.80 | 79.21 | 77.64 | 362 352 | 2 966M | 0.97% | |
| INTERNATIONAL GAME TECHNOLOGY | 16.37 | +0.31% | 16.26 | 16.39 | 16.17 | 619 201 | 3 301M | 0.31% | |
| INTERCORP FIN. | 32.13 | +0.78% | 31.65 | 32.31 | 31.65 | 68 781 | 3 709M | 0.06% | |
| INTEGER HOLDINGS | 123.41 | +1.61% | 121.59 | 123.45 | 119.39 | 450 720 | 4 138M | 1.34% | |
| INDEPENDENCE REALTY TRUST INC. | 19.58 | +0.88% | 19.33 | 19.63 | 19.14 | 3 344 619 | 4 604M | 1.42% | |
| INSPIRE MEDICAL SYSTEMS INC. | 159.06 | +0.54% | 157.93 | 161.03 | 156.48 | 315 939 | 4 743M | 1.06% | |
| INSTALLED BUILDING PRODUCTS | 168.53 | -1.02% | 168.59 | 168.87 | 166.08 | 260 458 | 4 758M | 0.92% | |
| IDACORP INC. | 116.46 | -0.85% | 117.35 | 117.46 | 115.42 | 271 364 | 6 202M | 0.51% | |
| INVESCO LTD | 13.93 | -1.00% | 13.97 | 14.20 | 13.90 | 6 258 178 | 6 238M | 1.40% | |
| IONQ INC. | 28.90 | +1.80% | 28.42 | 31.85 | 27.71 | 27 578 888 | 6 440M | 12.38% | |
| INFORMATICA INC. CLASS A | 18.77 | +1.73% | 18.49 | 18.82 | 18.44 | 1 832 191 | 6 513M | 0.53% | |
| INGREDION INC. | 130.20 | +0.11% | 130.06 | 130.83 | 128.49 | 340 379 | 8 471M | 0.52% | |
| ICL GROUP | 6.74 | +1.05% | 6.67 | 6.74 | 6.66 | 579 694 | 8 697M | 0.04% |
