Palmarès et cotations US NYSE Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INGRAM MICRO HOLDING | 21.88 | -3.19% | 22.78 | 22.88 | 21.84 | 220 723 | - | - | |
| INNOVEX INTERNATIONAL INC. | 19.10 | +0.90% | 18.84 | 19.42 | 18.44 | 473 279 | - | - | |
| IAMGOLD CORP. | 5.44 | -6.69% | 5.70 | 5.74 | 5.44 | 10 205 203 | 4M | 1 297.06% | |
| IHUMAN INC. ADS | 2.07 | +0.98% | 2.08 | 2.20 | 2.01 | 137 459 | 108M | 0.26% | |
| INNOVATE CORP. | 8.92 | -9.99% | 9.85 | 10.05 | 8.78 | 138 121 | 118M | 1.04% | |
| INFINITY NATURAL RESOURCES | 18.14 | -3.25% | 18.92 | 18.97 | 17.82 | 230 579 | 276M | 1.51% | |
| INTREPID POTASH INC | 26.11 | +1.60% | 25.79 | 27.03 | 25.41 | 130 284 | 347M | 0.98% | |
| INNOVID CORP. | 3.14 | +0.00% | 3.14 | 3.15 | 3.14 | 1 816 200 | 474M | 1.20% | |
| INVESCO MORTGAGE CAPITAL INC | 8.82 | -0.23% | 8.86 | 8.87 | 8.77 | 1 109 068 | 484M | 2.02% | |
| INSTEEL INDUSTRIES INC. | 27.96 | -1.86% | 28.09 | 28.39 | 27.43 | 230 410 | 544M | 1.18% | |
| IBOTTA INC. CLASS A | 34.01 | -46.09% | 38.01 | 40.69 | 33.53 | 4 030 522 | 935M | 14.66% | |
| IHS HOLDING LTD. | 3.65 | -2.67% | 3.75 | 3.81 | 3.63 | 182 039 | 1 216M | 0.05% | |
| IDT CORP. | 48.57 | -1.12% | 48.84 | 49.27 | 48.55 | 66 392 | 1 231M | 0.26% | |
| IRSA INVERSIONES Y | 13.00 | -3.06% | 13.54 | 13.54 | 12.91 | 109 433 | 1 254M | 0.11% | |
| IMAX CORP. | 25.35 | -1.40% | 25.80 | 25.84 | 24.99 | 598 345 | 1 335M | 1.14% | |
| INTERNATIONAL SEAWAYS INC. | 33.75 | -7.46% | 37.25 | 37.55 | 33.31 | 1 720 578 | 1 677M | 3.46% | |
| INGEVITY CORP. | 47.63 | -2.54% | 48.26 | 48.67 | 46.50 | 381 177 | 1 731M | 1.05% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 72.50 | -0.37% | 72.40 | 73.63 | 71.85 | 291 022 | 2 054M | 1.03% | |
| INVENTRUST PROPERTIES | 29.46 | -0.10% | 29.44 | 29.72 | 29.34 | 286 994 | 2 282M | 0.37% | |
| INSPERITY INC. | 87.94 | +0.83% | 87.07 | 89.04 | 85.99 | 384 411 | 3 301M | 1.02% | |
| INTERNATIONAL GAME TECHNOLOGY | 17.92 | -2.34% | 18.39 | 18.42 | 17.89 | 2 212 477 | 3 613M | 1.10% | |
| INTERCORP FIN. | 31.97 | -0.31% | 31.98 | 32.12 | 31.83 | 113 905 | 3 691M | 0.10% | |
| INTEGER HOLDINGS | 123.80 | -1.96% | 125.55 | 126.53 | 123.71 | 314 535 | 4 151M | 0.94% | |
| INSTALLED BUILDING PRODUCTS | 170.06 | -1.13% | 171.96 | 175.85 | 165.66 | 820 619 | 4 802M | 2.91% | |
| INDEPENDENCE REALTY TRUST INC. | 21.35 | +2.25% | 20.85 | 21.47 | 20.81 | 1 893 873 | 5 020M | 0.81% | |
| IONQ INC. | 24.91 | -16.77% | 28.04 | 28.99 | 24.33 | 34 237 641 | 5 390M | 15.82% | |
| INSPIRE MEDICAL SYSTEMS INC. | 184.02 | -6.40% | 197.75 | 197.75 | 183.79 | 390 474 | 5 488M | 1.31% | |
| IDACORP INC. | 115.03 | -0.29% | 114.65 | 115.79 | 114.22 | 346 469 | 6 126M | 0.65% | |
| INFORMATICA INC. CLASS A | 19.32 | +0.05% | 19.50 | 19.81 | 19.19 | 2 283 385 | 6 704M | 0.66% | |
| INVESCO LTD | 17.21 | +0.12% | 17.30 | 17.48 | 17.05 | 4 509 460 | 7 735M | 1.00% |
