Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre L.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIBERTY ENERGY INC. CLASS A 19.00 +0.05% 19.15 19.18 18.92 335 796 - - IA
LTC PROPERTIES INC. 39.26 +1.00% 38.97 39.40 38.94 14 213 - - IA
LSB INDUSTRIES INC. 9.13 +2.01% 9.10 9.19 9.07 26 105 - - IA
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 10.73 +2.39% 10.62 10.90 10.58 192 999 - - IA
LUXFER HOLDINGS PLC 14.66 +3.09% 14.64 14.68 14.49 18 158 - - IA
LYONDELLBASELL INDUSTRIES NV 85.01 +1.36% 85.07 85.07 84.56 158 721 - - IA
LANVIN GROUP HOLDINGS 1.55 -0.64% 1.55 1.55 1.55 1 000 - - IA
LG DISPLAY CO LTD ADS 3.49 +1.16% 3.48 3.50 3.47 8 605 - - IA
LADDER CAPITAL CORP CLASS A 11.84 +1.20% 11.77 11.84 11.75 194 293 - - IA
LIGHTINTHEBOX HOLDING CO. 2.03 +0.00% 2.00 2.11 2.00 6 846 - - IA
LINCOLN NATIONAL 35.79 +1.27% 35.85 35.97 35.66 103 442 - - IA
LIVE NATION ENTERTAINMENT INC. 140.67 +0.27% 140.68 141.04 139.96 190 048 - - IA
LIFEZONE METALS LTD. 6.92 +1.32% 6.83 6.92 6.83 5 100 - - IA
LABCORP HOLDINGS INC. 241.21 +0.64% 241.04 242.53 240.61 37 000 - - IA
LANDBRIDGE CO. 77.70 +0.31% 76.36 78.17 74.95 73 544 - - IA
LINDSAY CORP. 134.12 +2.85% 131.79 134.12 131.79 5 156 - - IA
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16.85 +0.00% 16.88 16.90 16.84 15 961 - - IA
LUMENT FINANCE TRUST INC. 2.58 +0.39% 2.57 2.58 2.57 7 156 - - IA
LIVE OAK BANCSHARES INC. 50.07 +4.81% 49.20 50.07 48.75 27 532 - - IA
LENDINGCLUB CORP. 16.59 -0.84% 16.81 16.98 16.57 221 114 - - IA
LIONS GATE ENTERTAINMENT 7.43 +4.94% 7.25 7.51 7.18 233 023 - - IA
LOANDEPOT INC. CLASS A 2.49 +6.41% 2.48 2.51 2.42 169 308 - - IA
LATAM AIRLINES GROUP S.A. ADS EACH 27.08 +0.82% 26.84 27.13 26.78 71 994 - - IA
LENNOX INTERNATIONAL INC. 675.86 +2.76% 669.22 676.21 669.15 13 014 - - IA
LINCOLN NATIONAL 28.14 +0.61% 28.07 28.14 28.05 4 462 - - IA
LITHIUM AMERICAS ARGENTINA 3.37 +0.60% 3.28 3.38 3.23 207 359 - - IA
LIVERAMP HOLDINGS INC. 30.76 +0.16% 30.77 30.83 30.29 73 340 - - IA
LIFE TIME GROUP HLD. 24.36 -0.77% 24.60 24.62 24.32 50 703 - - IA
LEVI STRAUSS & CO CLASS A 17.39 +6.56% 17.01 17.45 17.00 537 828 - - IA
LEIDOS HOLDINGS INC. 161.51 -2.42% 162.77 163.04 160.54 189 958 - - IA