Palmarès et cotations US NYSE Actions - Capitalisation - Lettre L - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LABCORP HOLDINGS INC. | 242.15 | +1.43% | 239.53 | 242.46 | 238.76 | 444 124 | - | - | |
| LENDINGCLUB CORP. | 16.49 | +0.92% | 16.48 | 16.70 | 16.31 | 716 717 | - | - | |
| LINCOLN NATIONAL | 28.00 | +0.65% | 27.82 | 28.04 | 27.82 | 21 577 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5.84 | -0.17% | 5.84 | 5.86 | 5.83 | 315 372 | - | - | |
| LXP INDUSTRIAL TRUST | 9.42 | +0.96% | 9.39 | 9.52 | 9.39 | 924 845 | - | - | |
| LOCAL BOUNTI CORP. | 1.74 | +0.58% | 1.75 | 1.80 | 1.74 | 16 202 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.68 | +0.37% | 2.67 | 2.70 | 2.67 | 9 314 206 | - | - | |
| LA-Z-BOY INC. | 45.14 | -0.27% | 45.59 | 45.95 | 45.05 | 276 609 | - | - | |
| LUMENT FINANCE TRUST | 22.65 | +0.00% | 22.65 | 22.65 | 22.65 | 106 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 7.28 | -0.27% | 7.29 | 7.29 | 7.22 | 563 230 | - | - | |
| LEVI STRAUSS & CO CLASS A | 16.91 | +0.77% | 16.93 | 17.29 | 16.88 | 1 942 132 | - | - | |
| LOEWS CORP. | 87.05 | +0.51% | 86.96 | 87.45 | 86.47 | 452 529 | - | - | |
| LITHIA MOTORS INC. | 386.16 | -1.24% | 392.72 | 397.58 | 386.12 | 150 679 | - | - | |
| LAS VEGAS SANDS | 51.42 | +0.98% | 51.00 | 52.06 | 51.00 | 3 121 368 | - | - | |
| LOAR HOLDINGS INC. | 88.83 | -0.47% | 91.73 | 95.36 | 88.80 | 354 608 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26.09 | -5.81% | 27.50 | 28.20 | 25.80 | 20 604 | - | - | |
| LCI INDUSTRIES | 122.50 | -0.55% | 123.89 | 125.37 | 121.99 | 124 988 | - | - | |
| LEGGETT & PLATT INC. | 12.58 | +0.72% | 12.63 | 12.92 | 12.56 | 1 067 177 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16.63 | -0.06% | 16.63 | 16.79 | 16.61 | 55 015 | - | - | |
| LAMB WESTON HOLDINGS INC. | 76.71 | -0.16% | 77.50 | 77.82 | 76.30 | 1 338 723 | - | - | |
| LOCKHEED MARTIN | 525.75 | +0.82% | 523.54 | 529.99 | 523.17 | 889 744 | - | - | |
| LUFAX HOLDING LTD ADS | 2.51 | +9.13% | 2.36 | 2.57 | 2.36 | 2 243 585 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 83.04 | +1.10% | 82.26 | 83.50 | 82.17 | 2 625 069 | - | - | |
| LIGHTSPEED COMMERCE | 18.77 | +2.85% | 18.18 | 18.83 | 18.18 | 961 356 | - | - | |
| LEMONADE INC. | 49.16 | -1.54% | 50.06 | 51.23 | 47.47 | 2 103 384 | - | - | |
| LIONS GATE ENTERTAINMENT | 8.38 | +6.35% | 7.97 | 8.42 | 7.97 | 792 480 | - | - | |
| LENNAR CORP. | 174.10 | +0.40% | 175.84 | 176.33 | 173.83 | 1 099 777 | - | - | |
| LIFEZONE METALS LTD. | 6.95 | +3.12% | 6.85 | 7.02 | 6.75 | 82 302 | - | - | |
| LITHIUM AMERICAS | 3.95 | +1.28% | 3.91 | 4.10 | 3.90 | 5 285 468 | - | - |
