Palmarès et cotations US NYSE Actions - Capitalisation - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAYNE ANDERSON BDC INC. | 17.23 | -1.09% | 17.45 | 17.50 | 17.23 | 141 962 | - | - | |
| KINDERCARE LEARNING COMPANIES | 19.78 | -0.60% | 19.81 | 20.15 | 19.77 | 176 427 | - | - | |
| KARMAN HOLDINGS INC. | 30.23 | +0.30% | 30.24 | 30.86 | 29.75 | 487 483 | - | - | |
| KUKE MUSIC HOLDING | 0.2751 | -3.61% | 0.2854 | 0.3000 | 0.2700 | 148 439 | 13M | 0.32% | |
| KORE GROUP HOLDINGS INC. | 2.43 | +4.74% | 2.35 | 2.45 | 2.24 | 8 730 | 41M | 0.05% | |
| KNOT OFFSHORE PARTNERS LP | 5.42 | +1.69% | 5.33 | 5.46 | 5.30 | 44 328 | 185M | 0.13% | |
| KINGSWAY FIN. | 7.66 | -1.54% | 7.73 | 7.80 | 7.52 | 22 679 | 211M | 0.08% | |
| KOPPERS HOLDINGS INC. | 29.25 | -9.36% | 31.52 | 32.15 | 27.33 | 575 484 | 593M | 2.84% | |
| KKR REAL ESTATE FINANCE TRUST | 11.10 | -0.89% | 11.15 | 11.27 | 11.07 | 268 199 | 772M | 0.39% | |
| KFORCE INC. | 49.99 | +0.93% | 49.27 | 50.08 | 49.03 | 103 211 | 969M | 0.53% | |
| KRONOS WORLDWIDE INC | 8.74 | -2.02% | 8.84 | 8.95 | 8.74 | 172 461 | 1 005M | 0.15% | |
| KOHL S CORP. | 11.40 | -4.60% | 11.96 | 12.07 | 11.30 | 9 657 069 | 1 268M | 8.68% | |
| KENNEDY-WILSON HLD. | 9.57 | +4.36% | 9.19 | 10.11 | 9.15 | 1 680 998 | 1 315M | 1.22% | |
| KOSMOS ENERGY LTD. | 2.79 | +5.28% | 2.68 | 2.82 | 2.65 | 8 965 869 | 1 316M | 1.90% | |
| KNOWLES CORP. | 16.57 | -2.70% | 17.03 | 17.18 | 16.54 | 1 422 922 | 1 465M | 1.61% | |
| KIMBELL ROYALTY PARTNERS | 15.08 | -3.46% | 15.56 | 15.59 | 15.04 | 1 775 767 | 1 658M | 1.62% | |
| KENON HOLDINGS | 32.01 | -0.59% | 32.29 | 32.61 | 31.76 | 7 668 | 1 689M | 0.01% | |
| KENNAMETAL INC. | 21.92 | -1.62% | 22.16 | 22.22 | 21.89 | 1 145 548 | 1 708M | 1.47% | |
| KINETIK HLD. | 56.03 | -4.11% | 55.09 | 56.97 | 53.51 | 2 549 733 | 3 348M | 4.27% | |
| KORN FERRY | 64.40 | -0.83% | 64.46 | 64.97 | 64.14 | 439 509 | 3 349M | 0.85% | |
| KODIAK GAS SERVICES INC. | 42.41 | -1.37% | 43.50 | 44.09 | 42.22 | 736 039 | 3 584M | 0.87% | |
| KONTOOR BRANDS INC. | 67.27 | -1.78% | 68.57 | 69.03 | 66.27 | 1 187 925 | 3 746M | 2.13% | |
| KILROY REALTY CORP. | 35.55 | +2.92% | 35.25 | 36.13 | 34.93 | 1 395 680 | 4 173M | 1.19% | |
| KEMPER CORP. | 23.65 | +0.00% | 23.70 | 23.74 | 23.65 | 10 576 | 4 178M | 0.01% | |
| KEMPER CORP. | 66.33 | +2.12% | 65.27 | 66.57 | 65.07 | 246 895 | 4 273M | 0.38% | |
| KADANT INC | 373.08 | -2.27% | 380.18 | 381.52 | 373.08 | 132 512 | 4 382M | 1.13% | |
| KB HOME | 61.01 | -1.80% | 61.80 | 62.52 | 60.90 | 767 347 | 4 588M | 1.02% | |
| KITE REALTY GROUP TRUST | 22.16 | -0.18% | 22.15 | 22.53 | 22.05 | 1 601 500 | 4 868M | 0.73% | |
| KNIFE RIV HOLDING CO. | 93.11 | -3.01% | 96.09 | 96.38 | 93.08 | 399 600 | 5 271M | 0.71% | |
| KIRBY CORP. | 102.33 | +0.22% | 102.18 | 103.28 | 101.79 | 498 620 | 5 925M | 0.86% |
