|
ELLINGTON FIN.
|
25.56 |
+0.00% |
25.58 |
25.58 |
25.54 |
1 063 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
24.99 |
-0.16% |
25.00 |
25.02 |
24.96 |
19 260 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
25.10 |
+0.00% |
25.07 |
25.10 |
25.07 |
1 917 |
- |
- |
IA
|
|
EL PASO CORP.
|
48.18 |
+0.56% |
47.55 |
48.18 |
47.50 |
3 755 |
- |
- |
IA
|
|
EATON VANCE ENHANCE EQUITY INC. FUND EA
|
20.29 |
-1.89% |
20.57 |
20.65 |
20.15 |
169 279 |
- |
- |
IA
|
|
EIDP INC. PREF 3.50 SERIES
|
54.41 |
+0.44% |
54.52 |
54.52 |
54.41 |
647 |
- |
- |
|
|
EQUUS TOTAL RETURN INC.
|
1.13 |
+10.78% |
1.03 |
1.13 |
1.01 |
20 227 |
- |
- |
IA
|
|
EAGLE POINT CREDIT CO.
|
19.66 |
-0.20% |
19.73 |
19.73 |
19.58 |
14 668 |
- |
- |
IA
|
|
EPR PROPERTIES 5.750% SERIES G CUMULATI
|
19.46 |
-1.96% |
19.67 |
19.67 |
19.46 |
22 711 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
22.75 |
-2.23% |
22.98 |
23.07 |
22.75 |
708 |
- |
- |
IA
|
|
EVERUS CONSTRUCTION GROUP INC.
|
64.67 |
-2.99% |
66.13 |
67.53 |
64.60 |
277 619 |
- |
- |
IA
|
|
EIDP INC. PREF 4.50 SERIES
|
69.94 |
-0.09% |
70.00 |
71.25 |
69.36 |
2 863 |
- |
- |
IA
|
|
EQV VENTURES ACQUISITION
|
9.99 |
-0.20% |
10.02 |
10.02 |
9.99 |
37 212 |
- |
- |
IA
|
|
EPR PROPERTIES SERIES E CUMULATIVE CONV
|
27.80 |
-0.18% |
27.61 |
27.80 |
27.60 |
2 657 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
23.90 |
+0.00% |
23.89 |
23.90 |
23.89 |
835 |
- |
- |
|
|
EAGLE POINT CREDIT CO.
|
24.85 |
+0.00% |
24.85 |
25.09 |
24.85 |
37 304 |
- |
- |
|
|
EATON VANCE TAX-MANAGED BUY-WRITE INC.
|
14.85 |
-1.13% |
15.02 |
15.02 |
14.78 |
82 834 |
- |
- |
IA
|
|
ENERGY TRANSFER L.P. SERIES I FIXED RAT
|
11.76 |
+0.00% |
11.76 |
11.90 |
11.71 |
56 312 |
- |
- |
IA
|
|
EPR PROPERTIES 5.75% SERIES C CUMULATIV
|
20.55 |
-2.24% |
20.98 |
20.98 |
20.55 |
10 666 |
- |
- |
IA
|
|
EAGLE POINT CREDIT CO.
|
24.98 |
-0.08% |
25.00 |
25.00 |
24.96 |
5 737 |
- |
- |
IA
|
|
EQUITABLE HLD.
|
20.37 |
-1.93% |
20.65 |
20.65 |
20.33 |
57 961 |
- |
- |
IA
|
|
ENTERGY TEXAS INC 5.375% SERIES A PREF
|
23.27 |
-0.68% |
23.00 |
23.27 |
23.00 |
2 081 |
- |
- |
IA
|
|
EAGLE POINT INCOME CO.
|
25.20 |
+0.12% |
25.20 |
25.22 |
25.20 |
13 189 |
- |
- |
IA
|
|
ENLIGHTIFY INC.
|
1.03 |
+0.00% |
1.06 |
1.06 |
1.02 |
2 767 |
- |
- |
IA
|
|
EAGLE POINT INSTITUTIONAL INC. FUND 8.1
|
25.11 |
+0.40% |
24.98 |
25.11 |
24.92 |
8 725 |
- |
- |
|
|
EATON VANCE SENIOR FLOATING-RATE FUND
|
12.94 |
-0.08% |
12.95 |
13.01 |
12.88 |
130 384 |
- |
- |
IA
|
|
EQUITABLE HLD.
|
17.38 |
-2.47% |
17.67 |
17.67 |
17.38 |
32 995 |
- |
- |
IA
|
|
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI
|
8.18 |
-1.21% |
8.22 |
8.25 |
8.15 |
670 056 |
- |
- |
IA
|
|
EATON VANCE SHORT DIV. INC. FUND EATON
|
10.93 |
-0.46% |
10.95 |
10.97 |
10.90 |
34 222 |
- |
- |
IA
|
|
ENZO BIOCHEM INC.
|
0.6800 |
-3.72% |
0.6810 |
0.7100 |
0.6800 |
95 430 |
35M |
0.19% |
IA
|
