ESS TECH INC.
|
5.52 |
-1.60% |
5.60 |
5.69 |
5.41 |
34 490 |
66M |
0.29% |
IA
|
EMEREN GROUP LTD ADS
|
2.01 |
-4.29% |
2.12 |
2.14 |
2.00 |
263 335 |
106M |
0.50% |
IA
|
EATON VANCE SENIOR INC. TRUST
|
6.16 |
-0.32% |
6.18 |
6.19 |
6.15 |
48 252 |
110M |
0.27% |
IA
|
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE
|
20.65 |
-0.24% |
20.55 |
20.65 |
20.52 |
5 254 |
174M |
0.06% |
IA
|
EQUITY COMMONWEALTH
|
1.68 |
-6.67% |
1.83 |
1.83 |
1.68 |
1 007 242 |
180M |
0.94% |
IA
|
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE
|
21.33 |
-1.75% |
21.50 |
21.55 |
21.00 |
17 895 |
185M |
0.21% |
IA
|
ELLINGTON CREDIT CO.
|
6.43 |
-1.53% |
6.52 |
6.53 |
6.43 |
568 985 |
185M |
1.98% |
IA
|
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE
|
22.27 |
-1.07% |
22.51 |
22.84 |
22.27 |
16 992 |
188M |
0.20% |
IA
|
EATON VANCE MUNI. INC. 2028 TERM TRUST
|
17.81 |
+0.00% |
17.77 |
17.85 |
17.76 |
20 666 |
194M |
0.19% |
IA
|
EAGLE POINT INCOME CO.
|
24.02 |
-0.17% |
24.10 |
24.15 |
23.99 |
19 526 |
208M |
0.23% |
IA
|
EAGLE POINT INCOME CO.
|
16.38 |
+0.68% |
16.27 |
16.39 |
16.02 |
421 630 |
212M |
3.25% |
IA
|
ENTRAVISION COMMUNICATIONS
|
2.67 |
+17.11% |
2.25 |
2.70 |
2.21 |
1 225 894 |
240M |
1.36% |
IA
|
EATON VANCE MUNI. INC. TRUST EATON VANC
|
16.53 |
-0.78% |
16.57 |
16.59 |
16.52 |
47 043 |
258M |
0.30% |
IA
|
ENERGY VAULT HLD.
|
1.92 |
-12.33% |
2.10 |
2.14 |
1.88 |
1 581 749 |
289M |
1.05% |
IA
|
EVENTBRITE INC. CLASS A
|
3.30 |
-4.35% |
3.37 |
3.38 |
3.25 |
943 272 |
317M |
0.98% |
IA
|
EATON VANCE FLOATING RATE INC. TRUST
|
13.05 |
-0.08% |
12.92 |
13.17 |
12.92 |
92 933 |
342M |
0.35% |
IA
|
ENHABIT INC.
|
7.60 |
-2.56% |
7.63 |
7.76 |
7.51 |
372 012 |
382M |
0.74% |
IA
|
EAGLE POINT INCOME CO.
|
25.12 |
+0.08% |
25.15 |
25.15 |
25.02 |
8 460 |
395M |
0.05% |
IA
|
EATON VANCE MUNI. INC. TRUST
|
10.04 |
-0.30% |
10.07 |
10.07 |
9.98 |
173 796 |
398M |
0.44% |
IA
|
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN
|
25.17 |
-1.26% |
25.35 |
25.54 |
24.90 |
19 901 |
412M |
0.12% |
IA
|
EAGLE POINT CREDIT CO.
|
24.39 |
-0.45% |
24.37 |
24.50 |
24.36 |
5 604 |
441M |
0.03% |
IA
|
EASTMAN KODAK CO.
|
6.19 |
+0.65% |
6.06 |
6.22 |
5.97 |
820 874 |
497M |
1.02% |
IA
|
EMERGENT BIOSOLUTIONS INC.
|
9.88 |
-2.08% |
9.82 |
9.98 |
9.41 |
949 565 |
523M |
1.79% |
IA
|
ENNIS INC.
|
20.20 |
-2.65% |
20.40 |
20.40 |
19.76 |
204 972 |
525M |
0.79% |
IA
|
EATON VANCE RISK-MANAGED DIV. EQUITY IN
|
9.19 |
-0.65% |
9.23 |
9.30 |
9.16 |
154 723 |
604M |
0.24% |
IA
|
ENVIRI CORP.
|
8.42 |
-0.12% |
8.27 |
8.42 |
8.25 |
503 902 |
675M |
0.63% |
IA
|
EQUITY BANCSHARES INC. CLASS A
|
39.81 |
-3.82% |
40.51 |
40.51 |
39.26 |
51 959 |
680M |
0.30% |
IA
|
ETHAN ALLEN INTERIORS INC.
|
27.85 |
+1.20% |
27.10 |
27.89 |
27.10 |
256 854 |
708M |
1.01% |
IA
|
EAGLE POINT CREDIT CO.
|
9.11 |
-0.11% |
9.10 |
9.12 |
8.96 |
1 156 174 |
777M |
1.36% |
IA
|
EAGLE POINT CREDIT CO.
|
22.74 |
+0.26% |
22.74 |
22.74 |
22.74 |
1 023 |
779M |
0.00% |
IA
|