Palmarès et cotations US NYSE Actions - Capitalisation - Lettre E - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ESS TECH INC. 5.52 -1.60% 5.60 5.69 5.41 34 490 66M 0.29%
EMEREN GROUP LTD ADS 2.01 -4.29% 2.12 2.14 2.00 263 335 106M 0.50%
EATON VANCE SENIOR INC. TRUST 6.16 -0.32% 6.18 6.19 6.15 48 252 110M 0.27%
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 20.65 -0.24% 20.55 20.65 20.52 5 254 174M 0.06%
EQUITY COMMONWEALTH 1.68 -6.67% 1.83 1.83 1.68 1 007 242 180M 0.94%
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE 21.33 -1.75% 21.50 21.55 21.00 17 895 185M 0.21%
ELLINGTON CREDIT CO. 6.43 -1.53% 6.52 6.53 6.43 568 985 185M 1.98%
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 22.27 -1.07% 22.51 22.84 22.27 16 992 188M 0.20%
EATON VANCE MUNI. INC. 2028 TERM TRUST 17.81 +0.00% 17.77 17.85 17.76 20 666 194M 0.19%
EAGLE POINT INCOME CO. 24.02 -0.17% 24.10 24.15 23.99 19 526 208M 0.23%
EAGLE POINT INCOME CO. 16.38 +0.68% 16.27 16.39 16.02 421 630 212M 3.25%
ENTRAVISION COMMUNICATIONS 2.67 +17.11% 2.25 2.70 2.21 1 225 894 240M 1.36%
EATON VANCE MUNI. INC. TRUST EATON VANC 16.53 -0.78% 16.57 16.59 16.52 47 043 258M 0.30%
ENERGY VAULT HLD. 1.92 -12.33% 2.10 2.14 1.88 1 581 749 289M 1.05%
EVENTBRITE INC. CLASS A 3.30 -4.35% 3.37 3.38 3.25 943 272 317M 0.98%
EATON VANCE FLOATING RATE INC. TRUST 13.05 -0.08% 12.92 13.17 12.92 92 933 342M 0.35%
ENHABIT INC. 7.60 -2.56% 7.63 7.76 7.51 372 012 382M 0.74%
EAGLE POINT INCOME CO. 25.12 +0.08% 25.15 25.15 25.02 8 460 395M 0.05%
EATON VANCE MUNI. INC. TRUST 10.04 -0.30% 10.07 10.07 9.98 173 796 398M 0.44%
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 25.17 -1.26% 25.35 25.54 24.90 19 901 412M 0.12%
EAGLE POINT CREDIT CO. 24.39 -0.45% 24.37 24.50 24.36 5 604 441M 0.03%
EASTMAN KODAK CO. 6.19 +0.65% 6.06 6.22 5.97 820 874 497M 1.02%
EMERGENT BIOSOLUTIONS INC. 9.88 -2.08% 9.82 9.98 9.41 949 565 523M 1.79%
ENNIS INC. 20.20 -2.65% 20.40 20.40 19.76 204 972 525M 0.79%
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9.19 -0.65% 9.23 9.30 9.16 154 723 604M 0.24%
ENVIRI CORP. 8.42 -0.12% 8.27 8.42 8.25 503 902 675M 0.63%
EQUITY BANCSHARES INC. CLASS A 39.81 -3.82% 40.51 40.51 39.26 51 959 680M 0.30%
ETHAN ALLEN INTERIORS INC. 27.85 +1.20% 27.10 27.89 27.10 256 854 708M 1.01%
EAGLE POINT CREDIT CO. 9.11 -0.11% 9.10 9.12 8.96 1 156 174 777M 1.36%
EAGLE POINT CREDIT CO. 22.74 +0.26% 22.74 22.74 22.74 1 023 779M 0.00%