Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter E - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter E.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
EMEREN GROUP LTD ADS 1,97 +0,00% 1,93 2,06 1,93 177.827 104M 0,34% KI
EATON VANCE SENIOR INC. TRUST 6,26 +0,32% 6,22 6,27 6,22 33.823 112M 0,19% KI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 21,52 +1,85% 21,14 21,53 21,14 7.115 182M 0,08% KI
EQUITY COMMONWEALTH 1,74 +2,96% 1,68 1,75 1,68 1.102.238 187M 1,03% KI
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE 21,85 +0,37% 21,70 21,95 21,70 2.843 189M 0,03% KI
ELLINGTON CREDIT CO. 6,62 +0,61% 6,60 6,66 6,54 521.273 191M 1,81% KI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 22,65 +0,71% 22,49 22,65 22,49 4.189 191M 0,05% KI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18,17 +0,39% 18,10 18,19 18,10 16.774 198M 0,15% KI
EAGLE POINT INCOME CO. 15,66 +0,00% 15,72 15,72 15,65 231.381 203M 1,79% KI
ENTRAVISION COMMUNICATIONS 2,29 +0,44% 2,26 2,30 2,25 213.890 206M 0,24% KI
EAGLE POINT INCOME CO. 24,07 -0,12% 24,03 24,07 24,03 447 208M 0,01% KI
EATON VANCE MUNI. INC. TRUST EATON VANC 16,77 +0,60% 16,71 16,83 16,67 40.988 262M 0,26% KI
ENERGY VAULT HLD. 2,10 -0,94% 2,10 2,28 2,08 1.177.298 316M 0,78% KI
EVENTBRITE INC. CLASS A 3,36 -4,00% 3,50 3,57 3,34 858.166 323M 0,89% KI
EATON VANCE FLOATING RATE INC. TRUST 13,55 +1,04% 13,44 13,61 13,43 68.807 355M 0,26% KI
EAGLE POINT INCOME CO. 24,95 +0,00% 24,95 24,97 24,94 4.904 392M 0,03% KI
ENHABIT INC. 8,13 +1,37% 7,96 8,16 7,92 213.192 409M 0,42% KI
EATON VANCE MUNI. INC. TRUST 10,36 +0,19% 10,35 10,44 10,33 96.627 411M 0,24% KI
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 26,21 +0,00% 26,28 26,39 26,21 23.691 430M 0,14% KI
EAGLE POINT CREDIT CO. 24,80 +0,32% 24,62 24,81 24,62 1.374 449M 0,01% KI
ENNIS INC. 20,75 +0,44% 20,66 20,79 20,51 91.184 540M 0,35% KI
EASTMAN KODAK CO. 7,15 -1,65% 7,27 7,38 7,10 668.538 574M 0,83% KI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9,26 +0,11% 9,25 9,27 9,22 67.582 609M 0,10% KI
EMERGENT BIOSOLUTIONS INC. 11,66 +1,57% 11,62 11,98 11,38 1.241.514 617M 2,35% KI
ETHAN ALLEN INTERIORS INC. 28,77 +0,00% 28,56 28,79 28,25 195.206 732M 0,77% KI
EQUITY BANCSHARES INC. CLASS A 43,35 +0,00% 42,64 43,91 42,64 151.055 741M 0,88% KI
EAGLE POINT CREDIT CO. 8,72 -0,91% 8,80 8,81 8,70 2.326.364 744M 2,73% KI
ENVIRI CORP. 9,37 +1,63% 9,12 9,45 9,09 526.108 751M 0,66% KI
EAGLE POINT CREDIT CO. 22,85 +0,22% 22,80 22,85 22,80 13.303 783M 0,04% KI
EAGLE POINT CREDIT CO. 23,00 +0,22% 23,05 23,07 22,86 3.814 784M 0,01% KI