Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter N

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter N.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NEXTERA ENERGY 24,70 +0,57% 24,54 24,76 24,52 18.535 - - KI
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNIT 15,80 +0,32% 15,70 15,86 15,70 89.611 - - KI
NATURAL GAS SERVICES GROUP 27,17 +4,86% 26,50 27,30 26,25 130.445 - - KI
NUVEEN MULTI-ASSET INCOME FUND 12,56 +0,56% 12,48 12,62 12,48 31.286 - - KI
NUVEEN GLOBAL HIGH INCOME FUND 13,01 +0,39% 13,00 13,05 13,00 12.930 - - KI
NGL ENERGY PARTNERS LP 4,47 -0,67% 4,49 4,52 4,41 36.609 - - KI
NIO INC. ADS 4,72 +1,51% 4,58 4,80 4,50 30.376.592 - - KI
NUVEEN PREF SECURITIES & INC. OPPORTUNI 20,31 +0,10% 20,35 20,35 20,21 6.458 - - KI
NUVEEN CORE PLUS IMPACT FUND 11,09 +0,36% 11,06 11,11 11,05 77.252 - - KI
NATIONAL STORAGE AFFILIATES TRUST 6.000 22,24 -0,04% 22,24 22,24 22,24 400 - -
NINE ENERGY SERVICE INC. 1,21 +2,54% 1,22 1,22 1,18 336.980 - - KI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 11,08 +0,45% 11,00 11,09 11,00 132.769 - - KI
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 13,44 +0,52% 13,39 13,47 13,31 65.188 - - KI
NEWPARK RESOURCES INC. 7,89 +6,62% 7,41 7,95 7,38 404.374 - - KI
NUVEEN CORE EQUITY ALPHA FUND 15,38 +0,00% 15,44 15,44 15,29 4.938 - - KI
NEUBERGER BERMAN NEXT GENERATION CONNEC 13,19 +1,23% 13,12 13,24 13,02 115.590 - - KI
NUVEEN CALIFORNIA MUNI. VALUE FUND 8,71 +0,11% 8,70 8,71 8,68 20.643 - - KI
NEXTERA ENERGY INC. 7.299% 52,17 +0,91% 51,74 52,24 51,74 191.963 - - KI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,80 +0,25% 11,77 11,80 11,77 25.648 - - KI
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 13,36 +0,07% 13,36 13,39 13,35 11.272 - - KI
NEXA RESOURCES S.A. 7,62 +0,13% 7,60 7,67 7,50 3.785 - - KI
NUVEEN TAXABLE MUNI. INC. FUND 15,80 +0,51% 15,77 15,81 15,72 39.035 - - KI
NRG ENERGY INC. 96,47 +2,06% 94,95 96,60 94,40 638.572 - - KI
NU HOLDINGS 13,51 +1,43% 13,43 13,51 13,25 16.070.892 - - KI
NUVEEN VARIABLE RATE PREF & INC. FUND 18,97 +0,48% 18,84 19,00 18,84 47.029 - - KI
NEXTERA ENERGY INC. 77,25 +0,48% 76,79 77,44 76,36 1.841.772 - - KI
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 12,06 -0,41% 12,05 12,20 12,05 7.284 - - KI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 13,15 +0,15% 13,20 13,36 13,15 15.742 - - KI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11,49 -0,26% 11,56 11,56 11,49 68.586 - - KI
NORDSTROM INC. 22,33 +0,36% 22,25 22,41 22,10 188.273 - - KI