NU SKIN ENTERPRISES INC.
|
6,60 |
+0,00% |
6,60 |
6,64 |
6,54 |
31.981 |
- |
- |
KI
|
NABORS INDUSTRIES
|
53,50 |
-0,50% |
53,74 |
53,74 |
53,50 |
2.807 |
- |
- |
KI
|
NUVEEN QUALITY MUNI. INC. FUND
|
11,53 |
+0,44% |
11,48 |
11,53 |
11,48 |
31.255 |
- |
- |
KI
|
NEXTERA ENERGY INC. 7.299%
|
48,56 |
-0,78% |
48,56 |
48,56 |
48,56 |
601 |
- |
- |
KI
|
NATIONAL STORAGE AFFILIATES TRUST 6.000
|
21,70 |
+0,00% |
21,58 |
21,75 |
21,51 |
1.932 |
- |
- |
|
NET LEASE OFFICE PROPERTIES
|
30,77 |
-0,49% |
30,82 |
30,82 |
30,77 |
1.136 |
- |
- |
KI
|
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU
|
11,14 |
+0,18% |
11,14 |
11,14 |
11,14 |
4.874 |
- |
- |
KI
|
NEUBERGER BERMAN NEXT GENERATION CONNEC
|
12,86 |
+0,86% |
12,78 |
12,86 |
12,78 |
5.856 |
- |
- |
KI
|
NUVEEN AMT-FREE MUNI. VALUE FUND
|
13,40 |
+0,22% |
13,41 |
13,41 |
13,40 |
9.218 |
- |
- |
KI
|
NXG CUSHING MIDSTREAM ENERGY FUND
|
42,29 |
+0,02% |
42,29 |
42,29 |
42,29 |
470 |
- |
- |
KI
|
NUVEEN CREDIT STRATEGIES INC. FUND SHAR
|
5,76 |
+0,17% |
5,75 |
5,76 |
5,75 |
43.307 |
- |
- |
KI
|
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND
|
11,21 |
+0,27% |
11,18 |
11,23 |
11,18 |
64.519 |
- |
- |
KI
|
NGL ENERGY PARTNERS LP 9.625% CLASS C F
|
23,85 |
+0,00% |
23,95 |
23,95 |
23,85 |
2.516 |
- |
- |
KI
|
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM
|
12,04 |
-1,39% |
12,03 |
12,04 |
12,03 |
7.741 |
- |
- |
KI
|
NUVEEN NEW YORK AMT-FREE QUALITY MUNI.
|
10,34 |
+0,19% |
10,32 |
10,34 |
10,30 |
3.834 |
- |
- |
KI
|
NEVRO CORP.
|
3,70 |
-2,37% |
3,69 |
3,80 |
3,69 |
18.641 |
- |
- |
KI
|
NOV INC.
|
14,06 |
-0,07% |
13,95 |
14,13 |
13,94 |
129.411 |
- |
- |
KI
|
NAVIOS MARITIME PARTNERS LP
|
42,98 |
+0,99% |
42,53 |
42,98 |
42,53 |
1.209 |
- |
- |
KI
|
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S
|
15,99 |
+0,00% |
15,88 |
15,99 |
15,87 |
3.173 |
- |
- |
KI
|
NORWEGIAN CRUISE LINE HLD.
|
26,26 |
-2,42% |
26,61 |
26,64 |
26,23 |
470.135 |
- |
- |
KI
|
NORTHROP GRUMMAN
|
470,26 |
+0,15% |
469,37 |
470,26 |
467,50 |
10.362 |
- |
- |
KI
|
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI
|
12,35 |
+0,32% |
12,35 |
12,35 |
12,35 |
3.788 |
- |
- |
KI
|
NEW YORK TIMES CO.
|
52,67 |
-0,38% |
52,72 |
53,12 |
52,67 |
7.571 |
- |
- |
KI
|
NCR ATLEOS CORP.
|
33,40 |
+3,63% |
33,06 |
33,41 |
32,50 |
13.658 |
- |
- |
KI
|
NUVEEN NEW YORK MUNI. VALUE FUND
|
8,14 |
+1,12% |
8,14 |
8,14 |
8,14 |
3.498 |
- |
- |
KI
|
NOKIA CORP.
|
4,44 |
+0,23% |
4,43 |
4,44 |
4,42 |
107.651 |
- |
- |
KI
|
NUVEEN MASSACHUSETTS QUALITY MUNI. INC.
|
11,55 |
+0,35% |
11,55 |
11,55 |
11,55 |
850 |
- |
- |
KI
|
NORFOLK SOUTHERN
|
233,63 |
-0,22% |
233,96 |
234,03 |
232,68 |
11.684 |
- |
- |
KI
|
NXG NEXTGEN INFRA. INC. FUND
|
42,04 |
-0,31% |
42,16 |
42,16 |
42,04 |
496 |
- |
- |
KI
|
NEXTERA ENERGY INC.
|
71,46 |
-0,29% |
71,34 |
71,62 |
71,30 |
169.140 |
- |
- |
KI
|