Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra N

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Capitalización - Letra N.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
NEXTERA ENERGY 24,71 +0,61% 24,54 24,76 24,52 40.199 - - IA
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNIT 15,75 +0,00% 15,70 15,86 15,70 146.811 - - IA
NATURAL GAS SERVICES GROUP 27,23 +5,09% 26,50 27,80 26,25 282.989 - - IA
NUVEEN MULTI-ASSET INCOME FUND 12,57 +0,64% 12,48 12,62 12,48 78.254 - - IA
NUVEEN GLOBAL HIGH INCOME FUND 13,01 +0,39% 13,00 13,05 12,99 37.378 - - IA
NGL ENERGY PARTNERS LP 4,45 -1,11% 4,49 4,52 4,41 102.354 - - IA
NIO INC. ADS 4,70 +1,08% 4,58 4,80 4,50 54.779.990 - - IA
NUVEEN PREF SECURITIES & INC. OPPORTUNI 20,20 -0,44% 20,35 20,38 20,14 44.106 - - IA
NUVEEN CORE PLUS IMPACT FUND 11,08 +0,27% 11,06 11,11 11,04 128.379 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 22,18 -0,31% 22,24 22,24 22,18 947 - -
NINE ENERGY SERVICE INC. 1,26 +6,78% 1,22 1,28 1,17 1.587.583 - - IA
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 11,05 +0,18% 11,00 11,09 11,00 235.051 - - IA
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 13,50 +0,97% 13,39 13,50 13,31 112.085 - - IA
NEWPARK RESOURCES INC. 7,77 +5,00% 7,41 7,95 7,38 811.591 - - IA
NUVEEN CORE EQUITY ALPHA FUND 15,47 +0,59% 15,44 15,48 15,29 17.848 - - IA
NEUBERGER BERMAN NEXT GENERATION CONNEC 13,15 +0,92% 13,12 13,24 13,02 213.531 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8,71 +0,11% 8,70 8,73 8,68 84.830 - - IA
NEXTERA ENERGY INC. 7.299% 52,23 +1,03% 51,74 52,25 51,74 1.100.751 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,78 +0,08% 11,77 11,81 11,77 62.982 - - IA
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 13,30 -0,37% 13,36 13,39 13,09 22.592 - - IA
NEXA RESOURCES S.A. 7,62 +0,13% 7,60 7,67 7,43 28.399 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 15,70 -0,13% 15,77 15,81 15,70 104.022 - - IA
NRG ENERGY INC. 96,89 +2,51% 94,95 97,47 94,40 2.477.732 - - IA
NU HOLDINGS 13,40 +0,60% 13,43 13,56 13,25 33.641.895 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 18,85 -0,16% 18,84 19,00 18,84 115.876 - - IA
NEXTERA ENERGY INC. 77,36 +0,62% 76,79 77,51 76,36 8.908.250 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 12,10 -0,08% 12,05 12,20 12,04 17.831 - - IA
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 13,24 +0,84% 13,20 13,36 13,15 44.327 - - IA
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11,51 -0,09% 11,56 11,56 11,48 94.655 - - IA
NORDSTROM INC. 22,37 +0,54% 22,25 22,41 22,10 858.406 - - IA