Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra N

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Capitalización - Letra N.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
NU SKIN ENTERPRISES INC. 6,60 -3,93% 6,69 6,76 6,57 2.838.330 - -
NABORS INDUSTRIES 53,77 -1,86% 53,90 56,21 53,45 629.819 - -
NUVEEN QUALITY MUNI. INC. FUND 11,48 +0,17% 11,48 11,59 11,45 985.024 - -
NEXTERA ENERGY INC. 7.299% 48,94 +1,49% 47,75 49,07 47,75 143.883 - -
NATIONAL STORAGE AFFILIATES TRUST 6.000 21,70 -0,46% 21,58 21,75 21,51 1.932 - -
NET LEASE OFFICE PROPERTIES 30,92 +0,75% 30,52 31,42 30,44 133.403 - -
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 11,12 -0,36% 11,21 11,27 11,10 636.754 - -
NEUBERGER BERMAN NEXT GENERATION CONNEC 12,75 +0,24% 12,65 12,89 12,59 296.452 - -
NUVEEN AMT-FREE MUNI. VALUE FUND 13,37 -0,22% 13,60 13,60 13,35 92.365 - -
NXG CUSHING MIDSTREAM ENERGY FUND 42,28 +2,62% 40,10 42,37 40,10 37.744 - -
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5,75 +1,05% 5,71 5,78 5,66 387.560 - -
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 11,18 +0,00% 11,20 11,30 11,15 1.498.888 - -
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23,85 +0,21% 23,95 23,95 23,85 2.516 - -
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12,21 +0,58% 12,11 12,36 12,07 414.323 - -
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10,32 -0,29% 10,38 10,42 10,23 494.859 - -
NEVRO CORP. 3,79 +5,57% 3,52 4,00 3,52 762.851 - -
NOV INC. 14,07 +0,07% 14,05 14,37 13,97 23.120.243 - -
NAVIOS MARITIME PARTNERS LP 42,56 -0,51% 42,63 43,97 42,55 102.598 - -
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15,99 +1,52% 15,88 15,99 15,87 3.173 - -
NORWEGIAN CRUISE LINE HLD. 26,91 +5,90% 26,46 27,23 26,00 20.039.483 - -
NORTHROP GRUMMAN 469,54 +0,52% 467,49 474,40 464,35 1.283.043 - -
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 12,31 -2,99% 12,63 12,68 12,23 297.257 - -
NEW YORK TIMES CO. 52,87 -0,75% 52,87 53,83 52,75 3.355.987 - -
NCR ATLEOS CORP. 32,23 +1,26% 31,55 32,49 31,14 1.679.141 - -
NUVEEN NEW YORK MUNI. VALUE FUND 8,05 +0,00% 8,05 8,09 8,04 146.107 - -
NOKIA CORP. 4,43 +0,00% 4,36 4,46 4,35 12.432.735 - -
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11,51 +0,17% 11,53 11,55 11,46 32.527 - -
NORFOLK SOUTHERN 234,15 +1,54% 231,39 236,75 230,00 2.698.255 - -
NXG NEXTGEN INFRA. INC. FUND 42,17 +3,56% 41,30 42,52 40,90 42.733 - -
NEXTERA ENERGY INC. 71,67 +2,72% 69,58 71,98 69,32 27.386.157 - -