Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATAM AIRLINES GROUP S.A. ADS EACH | 30,50 | +0,30% | 30,51 | 30,57 | 30,26 | 462.377 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 9,43 | +2,39% | 9,27 | 9,47 | 8,95 | 182.507 | - | - | |
| LITHIUM ARGENTINA AG | 2,12 | -0,93% | 2,12 | 2,15 | 2,08 | 536.799 | - | - | |
| LOAR HOLDINGS INC. | 96,89 | +5,49% | 92,50 | 98,60 | 92,50 | 1.312.086 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1,63 | -9,44% | 1,96 | 1,96 | 1,54 | 25.295 | 15M | 0,28% | |
| LOCAL BOUNTI CORP. | 2,45 | +12,90% | 2,17 | 2,55 | 2,17 | 20.436 | 26M | 0,19% | |
| LUMENT FINANCE TRUST INC. | 2,68 | +1,90% | 2,64 | 2,68 | 2,63 | 81.462 | 140M | 0,16% | |
| LUXFER HOLDINGS PLC | 10,02 | -0,50% | 10,01 | 10,09 | 9,79 | 88.672 | 274M | 0,32% | |
| LIFEZONE METALS LTD. | 3,65 | -1,62% | 3,63 | 3,83 | 3,55 | 83.987 | 289M | 0,11% | |
| LANVIN GROUP HOLDINGS | 2,18 | +3,81% | 2,20 | 2,20 | 2,10 | 29.299 | 316M | 0,02% | |
| LOANDEPOT INC. CLASS A | 1,05 | -3,67% | 1,10 | 1,11 | 1,05 | 591.306 | 345M | 0,18% | |
| LSB INDUSTRIES INC. | 5,65 | +5,41% | 5,28 | 5,65 | 5,28 | 377.013 | 405M | 0,53% | |
| LIVEWIRE GROUP INC. | 2,10 | +0,48% | 2,06 | 2,12 | 2,01 | 58.403 | 427M | 0,03% | |
| LITHIUM AMERICAS | 2,90 | -2,03% | 2,96 | 2,98 | 2,82 | 4.601.943 | 634M | 2,10% | |
| LEGGETT & PLATT INC. | 7,29 | -1,75% | 7,40 | 7,40 | 7,20 | 1.709.222 | 978M | 1,27% | |
| LIVE OAK BANCSHARES INC. | 26,59 | +0,68% | 25,95 | 26,81 | 25,88 | 530.659 | 1.212M | 1,16% | |
| LENDINGCLUB CORP. | 10,96 | +0,83% | 10,88 | 11,08 | 10,81 | 1.222.193 | 1.226M | 1,09% | |
| LADDER CAPITAL CORP CLASS A | 10,22 | -0,29% | 10,25 | 10,33 | 10,04 | 1.002.662 | 1.307M | 0,78% | |
| LINDSAY CORP. | 128,67 | -0,75% | 128,81 | 128,93 | 127,28 | 67.075 | 1.401M | 0,62% | |
| LTC PROPERTIES INC. | 35,41 | -0,31% | 35,45 | 35,56 | 34,95 | 172.505 | 1.540M | 0,40% | |
| LIGHTSPEED COMMERCE | 10,24 | +1,19% | 10,10 | 10,39 | 10,10 | 1.151.974 | 1.566M | 0,75% | |
| LA-Z-BOY INC. | 38,95 | +1,06% | 38,92 | 39,57 | 38,72 | 373.612 | 1.608M | 0,90% | |
| LIVERAMP HOLDINGS INC. | 27,02 | +1,58% | 26,47 | 27,05 | 26,47 | 310.339 | 1.800M | 0,47% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11,66 | -1,77% | 11,81 | 11,92 | 11,35 | 203.002 | 1.814M | 0,13% | |
| LIONS GATE ENTERTAINMENT | 8,28 | -0,36% | 8,17 | 8,30 | 8,13 | 883.624 | 1.839M | 0,40% | |
| LIONS GATE ENTERTAINMENT | 7,46 | +0,00% | 7,41 | 7,48 | 7,33 | 805.201 | 1.869M | 0,32% | |
| LIBERTY ENERGY INC. CLASS A | 12,17 | +0,00% | 12,00 | 12,23 | 11,75 | 1.469.697 | 1.976M | 0,91% | |
| LCI INDUSTRIES | 78,68 | -1,65% | 79,33 | 80,62 | 77,47 | 581.786 | 2.003M | 2,28% | |
| LEMONADE INC. | 29,53 | +0,51% | 28,65 | 29,58 | 28,30 | 1.098.360 | 2.097M | 1,55% |
