Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY DIRECT LENDING FUND | 20,70 | -0,24% | 20,78 | 20,85 | 20,61 | 549.302 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 26,08 | +0,04% | 26,11 | 26,15 | 26,04 | 52.623 | - | - | |
| MILLROSE PROPERTIES | 22,59 | +1,53% | 22,78 | 23,00 | 21,92 | 1.312.100 | - | - | |
| MSC INCOME FUND INC. | 16,85 | -0,18% | 16,82 | 17,10 | 16,82 | 47.540 | - | - | |
| MAGNERA CORP. | 20,28 | -1,22% | 20,47 | 20,85 | 20,13 | 562.884 | - | - | |
| MFA FIN. | 25,14 | -0,24% | 25,15 | 25,20 | 25,11 | 2.159 | - | - | |
| MULTIPLAN CORP. | - | +0,00% | - | - | - | - | - | - | |
| MFA FIN. | 25,15 | +0,00% | 25,24 | 25,24 | 25,07 | 20.369 | - | - | |
| MOGU INC. ADS EACH | 2,33 | +8,37% | 2,19 | 2,34 | 2,19 | 2.608 | 16M | 0,04% | |
| MARKFORGED HOLDING | 2,56 | -5,54% | 2,68 | 2,70 | 2,54 | 93.046 | 53M | 0,45% | |
| MODIV INDUSTRIAL INC. CLASS C | 14,87 | +2,27% | 14,60 | 14,95 | 14,60 | 39.641 | 143M | 0,41% | |
| MEDIFAST INC | 13,98 | -2,51% | 14,29 | 14,46 | 13,91 | 209.014 | 153M | 1,91% | |
| MAGNACHIP SEMICONDUCTOR | 4,63 | -4,54% | 4,85 | 4,90 | 4,62 | 139.048 | 173M | 0,37% | |
| MARINE PRODUCTS | 8,51 | -2,85% | 8,80 | 8,80 | 8,50 | 33.016 | 295M | 0,10% | |
| MISTRAS GROUP INC | 9,70 | -0,72% | 9,78 | 9,81 | 9,66 | 101.854 | 301M | 0,33% | |
| MOVADO GROUP INC. | 19,58 | -2,78% | 20,05 | 20,07 | 19,56 | 168.054 | 309M | 1,07% | |
| MAYVILLE ENGINEERING CO. | 14,97 | -0,47% | 14,93 | 15,40 | 14,74 | 94.188 | 309M | 0,46% | |
| MBIA INC. | 7,02 | -2,77% | 7,22 | 7,32 | 7,00 | 287.711 | 358M | 0,56% | |
| MCEWEN MINING INC. | 6,88 | -4,58% | 7,15 | 7,15 | 6,88 | 486.585 | 365M | 0,92% | |
| MANITOWOC CO. | 10,44 | -0,85% | 10,51 | 10,69 | 10,32 | 245.221 | 367M | 0,70% | |
| MATIV HOLDINGS INC. | 6,82 | -2,29% | 6,89 | 6,99 | 6,49 | 1.057.254 | 371M | 1,95% | |
| METHODE ELECTRONICS INC. | 10,77 | -3,58% | 11,31 | 11,31 | 10,73 | 270.931 | 380M | 0,77% | |
| MAUI LAND & PINEAPPLE CO. | 19,84 | -1,98% | 20,06 | 20,20 | 19,56 | 14.341 | 389M | 0,07% | |
| MYERS INDUSTRIES INC. | 10,65 | -2,02% | 10,77 | 10,82 | 10,50 | 484.346 | 396M | 1,30% | |
| MARINEMAX INC. FL | 25,53 | -4,95% | 26,53 | 26,62 | 25,12 | 270.060 | 570M | 1,21% | |
| MARCUS CORP. | 18,54 | -11,16% | 20,41 | 20,55 | 18,33 | 350.862 | 584M | 1,11% | |
| MEDIAALPHA INC. CLASS A | 9,37 | +3,54% | 9,02 | 9,52 | 8,65 | 959.118 | 625M | 1,44% | |
| MILLER INDUSTRIES INC. | 58,12 | -0,36% | 57,78 | 58,59 | 56,93 | 77.159 | 666M | 0,67% |
