Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NU SKIN ENTERPRISES INC. 6.76 +2.42% 6.60 6.81 6.54 62,356 - - AI
NABORS INDUSTRIES 53.53 -0.45% 53.74 53.85 52.75 26,883 - - AI
NUVEEN QUALITY MUNI. INC. FUND 11.46 -0.17% 11.48 11.53 11.44 123,103 - - AI
NEXTERA ENERGY INC. 7.299% 48.56 -0.78% 48.56 48.56 48.56 601 - - AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.70 +0.00% 21.58 21.75 21.51 1,932 - -
NET LEASE OFFICE PROPERTIES 30.67 -0.81% 30.82 30.82 30.67 2,813 - - AI
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 11.19 +0.63% 11.14 11.20 11.11 83,737 - - AI
NEUBERGER BERMAN NEXT GENERATION CONNEC 12.77 +0.16% 12.78 12.88 12.77 27,753 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.38 +0.07% 13.41 13.43 13.37 45,171 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 42.98 +1.66% 42.29 43.27 42.29 4,345 - - AI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.75 +0.00% 5.75 5.77 5.74 134,090 - - AI
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 11.16 -0.18% 11.18 11.23 11.16 252,324 - - AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23.85 +0.00% 23.95 23.95 23.85 2,516 - - AI
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12.03 -1.47% 12.03 12.11 12.02 28,228 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.31 -0.10% 10.32 10.34 10.30 35,256 - - AI
NEVRO CORP. 3.65 -3.69% 3.69 3.80 3.65 55,890 - - AI
NOV INC. 14.06 -0.07% 13.95 14.18 13.94 610,482 - - AI
NAVIOS MARITIME PARTNERS LP 43.20 +1.50% 42.53 43.78 42.53 10,748 - - AI
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15.99 +0.00% 15.88 15.99 15.87 3,173 - - AI
NORWEGIAN CRUISE LINE HLD. 25.91 -3.72% 26.61 26.64 25.83 1,600,419 - - AI
NORTHROP GRUMMAN 465.51 -0.86% 469.37 470.26 465.19 44,446 - - AI
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 12.36 +0.41% 12.35 12.37 12.32 9,184 - - AI
NEW YORK TIMES CO. 52.72 -0.28% 52.72 53.12 52.58 32,341 - - AI
NCR ATLEOS CORP. 33.95 +5.34% 33.06 34.13 32.50 42,445 - - AI
NUVEEN NEW YORK MUNI. VALUE FUND 7.99 -0.75% 8.14 8.14 7.96 61,252 - - AI
NOKIA CORP. 4.45 +0.45% 4.43 4.46 4.42 1,747,544 - - AI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11.50 -0.09% 11.55 11.55 11.50 6,201 - - AI
NORFOLK SOUTHERN 234.04 -0.05% 233.96 234.41 232.68 59,507 - - AI
NXG NEXTGEN INFRA. INC. FUND 42.24 +0.17% 42.16 42.44 42.00 4,171 - - AI
NEXTERA ENERGY INC. 71.71 +0.06% 71.34 71.71 71.25 661,721 - - AI