US NYSE Stocks price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 5.22 | +17.04% | 4.74 | 5.32 | 4.72 | 161,221,421 | 9,720M | 8.66% | |
| NU HOLDINGS | 10.60 | +4.74% | 10.16 | 10.72 | 10.16 | 53,277,968 | 50,671M | 1.11% | |
| NOKIA CORP. | 5.15 | +0.19% | 5.20 | 5.25 | 5.10 | 28,336,597 | 28,315M | 0.52% | |
| NORWEGIAN CRUISE LINE HLD. | 18.77 | +0.16% | 18.60 | 19.00 | 17.70 | 19,902,370 | 8,253M | 4.53% | |
| NEXTERA ENERGY INC. | 74.03 | -2.80% | 75.90 | 76.26 | 73.20 | 14,833,589 | 152,282M | 0.72% | |
| NIKE INC. | 74.17 | -2.92% | 75.91 | 76.08 | 73.62 | 12,830,298 | 111,215M | 0.86% | |
| NEXGEN ENERGY LTD. | 4.74 | +4.18% | 4.53 | 4.82 | 4.51 | 12,829,745 | 2,677M | 2.27% | |
| NUSCALE POWER CORP. | 16.21 | +10.50% | 14.43 | 16.70 | 14.43 | 12,597,868 | 1,938M | 10.54% | |
| NEWMONT CORP. | 43.42 | +2.48% | 42.66 | 43.87 | 42.66 | 9,554,565 | 49,821M | 0.83% | |
| NOVO NORDISK A/S | 78.11 | -1.06% | 78.88 | 79.27 | 77.00 | 7,425,385 | 336,277M | 0.17% | |
| NATWEST GROUP PLC ADS EACH | 11.48 | +0.17% | 11.35 | 11.56 | 11.26 | 6,929,248 | 45,932M | 0.17% | |
| NET POWER INC. CLASS A | 3.22 | -32.21% | 3.15 | 3.30 | 2.76 | 6,619,990 | 242M | 8.80% | |
| NOV INC. | 14.25 | -3.65% | 14.87 | 14.90 | 14.20 | 5,934,850 | 5,610M | 1.51% | |
| NISOURCE INC | 38.82 | +0.78% | 38.71 | 39.18 | 38.45 | 5,877,327 | 17,411M | 1.31% | |
| NRG ENERGY INC. | 88.62 | +4.48% | 84.71 | 90.26 | 84.71 | 5,160,452 | 18,289M | 2.50% | |
| NORDSTROM INC. | 24.23 | -0.78% | 24.20 | 24.31 | 24.20 | 4,773,581 | 3,979M | 2.91% | |
| NUVATION BIO INC. CLASS A | 2.29 | +21.81% | 1.89 | 2.35 | 1.82 | 4,519,010 | 771M | 1.34% | |
| NUTRIEN LTD. | 51.18 | +1.27% | 50.50 | 51.34 | 50.42 | 3,411,769 | 25,322M | 0.69% | |
| NOBLE CORP. | 23.17 | -0.81% | 23.48 | 23.84 | 22.76 | 3,181,263 | 3,876M | 1.90% | |
| NUCOR CORP. | 129.90 | +2.53% | 126.70 | 131.96 | 126.13 | 3,148,209 | 30,830M | 1.33% | |
| NORDIC AMERICAN TANKERS | 2.43 | +0.00% | 2.44 | 2.49 | 2.39 | 2,934,168 | 507M | 1.41% | |
| NEXTDOOR HLD. | 1.69 | +3.68% | 1.66 | 1.75 | 1.66 | 2,606,617 | 647M | 0.68% | |
| NVENT ELECTRIC PLC | 54.70 | +2.15% | 53.09 | 55.13 | 52.84 | 2,461,072 | 9,027M | 1.49% | |
| NCR VOYIX CORP. | 9.95 | -3.68% | 10.31 | 10.31 | 9.95 | 2,444,399 | 1,452M | 1.67% | |
| NNN REIT INC. | 42.89 | -0.69% | 43.13 | 43.41 | 42.37 | 2,169,322 | 7,877M | 1.18% | |
| NOVARTIS AG | 111.35 | -3.57% | 113.75 | 113.75 | 111.17 | 2,021,175 | 217,855M | 0.10% | |
| NORTHERN OIL AND GAS INC. | 27.95 | +0.22% | 28.23 | 29.00 | 27.55 | 1,949,981 | 2,800M | 1.95% | |
| NEW YORK TIMES CO. | 48.76 | -1.91% | 49.60 | 49.82 | 48.52 | 1,691,114 | 7,970M | 1.03% | |
| NORTHROP GRUMMAN | 494.11 | -0.27% | 494.00 | 495.45 | 484.80 | 1,554,841 | 71,525M | 1.07% | |
| NATIONAL STORAGE AFFILIATES TRUST | 37.80 | -4.52% | 39.50 | 39.50 | 37.58 | 1,461,811 | 2,882M | 1.92% |
