US NYSE Stocks price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 10.75 | -4.44% | 11.08 | 11.14 | 10.68 | 140,158,730 | 51,388M | 2.93% | |
| NIO INC. ADS | 4.63 | -3.34% | 4.55 | 4.67 | 4.43 | 60,530,845 | 8,621M | 3.25% | |
| NATWEST GROUP PLC ADS EACH | 12.23 | +0.74% | 12.15 | 12.30 | 12.09 | 56,700,156 | 48,932M | 1.42% | |
| NOKIA CORP. | 4.80 | -0.62% | 4.82 | 4.84 | 4.73 | 40,038,628 | 26,390M | 0.73% | |
| NORWEGIAN CRUISE LINE HLD. | 22.72 | -4.22% | 23.54 | 23.68 | 22.28 | 24,831,466 | 9,990M | 5.65% | |
| NEXTDOOR HLD. | 1.77 | -28.92% | 2.21 | 2.24 | 1.67 | 15,942,975 | 676M | 4.17% | |
| NEWMONT CORP. | 42.84 | +1.71% | 41.60 | 42.86 | 41.23 | 14,331,696 | 49,156M | 1.25% | |
| NIKE INC. | 79.43 | -0.74% | 79.25 | 80.02 | 78.18 | 14,105,954 | 117,488M | 0.95% | |
| NEXGEN ENERGY LTD. | 5.29 | +1.34% | 5.18 | 5.31 | 5.10 | 13,211,161 | 2,987M | 2.34% | |
| NEXTERA ENERGY INC. | 70.17 | +1.14% | 69.59 | 70.22 | 69.28 | 11,247,287 | 144,342M | 0.55% | |
| NUSCALE POWER CORP. | 17.19 | +2.87% | 16.00 | 17.27 | 15.84 | 8,378,514 | 2,055M | 7.01% | |
| NISOURCE INC | 40.81 | +1.80% | 40.41 | 40.88 | 40.03 | 7,605,314 | 18,304M | 1.70% | |
| NOVO NORDISK A/S | 90.65 | +1.60% | 89.86 | 90.71 | 89.38 | 5,957,359 | 390,264M | 0.14% | |
| NORDIC AMERICAN TANKERS | 2.45 | -0.41% | 2.47 | 2.54 | 2.42 | 5,138,056 | 512M | 2.46% | |
| NOV INC. | 14.92 | -0.47% | 14.90 | 15.07 | 14.71 | 4,725,310 | 5,874M | 1.20% | |
| NUCOR CORP. | 137.47 | +1.97% | 135.20 | 137.57 | 134.05 | 3,846,779 | 32,627M | 1.62% | |
| NRG ENERGY INC. | 105.71 | +0.57% | 104.48 | 106.19 | 102.18 | 3,812,148 | 21,816M | 1.85% | |
| NCR VOYIX CORP. | 11.28 | -1.91% | 11.30 | 11.51 | 10.98 | 3,548,714 | 1,647M | 2.43% | |
| NOBLE CORP. | 25.90 | -0.08% | 25.56 | 26.35 | 25.44 | 3,033,663 | 4,333M | 1.81% | |
| NUVATION BIO INC. CLASS A | 1.97 | +0.00% | 1.95 | 2.02 | 1.89 | 2,464,587 | 663M | 0.73% | |
| NUTRIEN LTD. | 52.36 | -0.32% | 52.42 | 52.60 | 51.62 | 2,411,728 | 25,905M | 0.49% | |
| NOVARTIS AG | 109.05 | +0.12% | 108.41 | 109.07 | 108.02 | 2,327,041 | 213,355M | 0.12% | |
| NEW YORK TIMES CO. | 48.09 | +0.44% | 47.83 | 48.10 | 47.29 | 2,183,423 | 7,860M | 1.34% | |
| NERDY INC. CLASS A | 1.52 | -4.40% | 1.32 | 1.52 | 1.25 | 1,961,150 | 274M | 1.09% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 48.08 | +2.80% | 46.58 | 48.92 | 46.42 | 1,953,003 | 7,958M | 1.18% | |
| NORTHERN OIL AND GAS INC. | 31.50 | -1.28% | 31.61 | 31.95 | 31.16 | 1,914,039 | 3,155M | 1.91% | |
| NORDSTROM INC. | 24.29 | -0.08% | 24.31 | 24.34 | 24.28 | 1,778,234 | 3,989M | 1.08% | |
| NATIONAL STORAGE AFFILIATES TRUST | 38.62 | -0.97% | 39.03 | 39.19 | 37.65 | 1,703,542 | 2,945M | 2.23% | |
| NNN REIT INC. | 42.45 | +0.71% | 42.31 | 42.57 | 41.85 | 1,697,643 | 7,796M | 0.92% | |
| NVENT ELECTRIC PLC | 60.34 | +0.68% | 59.36 | 60.39 | 58.56 | 1,646,431 | 9,957M | 1.00% |
