NEXTERA ENERGY INC.
|
76,16 |
+4,57% |
73,00 |
76,29 |
72,48 |
25.253.239 |
156.663M |
1,23% |
KI
|
NEXTERA ENERGY INC. 6.926%
|
43,22 |
+3,92% |
41,82 |
43,26 |
41,59 |
104.391 |
- |
- |
KI
|
NEXTERA ENERGY INC. 7.299%
|
50,65 |
+3,07% |
49,10 |
50,65 |
48,93 |
59.571 |
- |
- |
KI
|
NEXTERA ENERGY INC. 7.234%
|
47,48 |
+2,82% |
46,26 |
47,49 |
46,26 |
91.695 |
- |
- |
|
NATIONAL GRID TRANSCO PLC NATIONAL GRID
|
62,14 |
+2,15% |
62,04 |
62,72 |
61,65 |
619.837 |
60.722M |
0,06% |
KI
|
NORTHROP GRUMMAN
|
495,45 |
+1,84% |
486,44 |
510,21 |
483,71 |
1.565.694 |
71.719M |
1,08% |
KI
|
NATIONAL HEALTH INVESTORS INC.
|
74,15 |
+1,69% |
72,78 |
75,25 |
72,78 |
339.085 |
3.400M |
0,74% |
KI
|
NVR INC.
|
7.503,42 |
+1,49% |
7.401,34 |
7.626,14 |
7.401,34 |
32.716 |
23.092M |
1,06% |
KI
|
NORTHERN OIL AND GAS INC.
|
27,89 |
+1,46% |
27,61 |
28,99 |
27,45 |
2.625.271 |
2.794M |
2,62% |
KI
|
NU SKIN ENTERPRISES INC.
|
8,03 |
+1,01% |
7,96 |
8,16 |
7,90 |
573.926 |
399M |
1,15% |
KI
|
NEW YORK TIMES CO.
|
49,71 |
+1,00% |
48,96 |
50,15 |
48,96 |
2.169.128 |
8.125M |
1,33% |
KI
|
NNN REIT INC.
|
43,19 |
+0,79% |
43,28 |
44,19 |
42,97 |
1.777.167 |
7.932M |
0,97% |
KI
|
NEWMARKET CORP
|
548,68 |
+0,52% |
544,08 |
558,99 |
524,55 |
64.263 |
5.264M |
0,67% |
KI
|
NPK INTERNATIONAL INC.
|
5,78 |
+0,52% |
5,65 |
5,84 |
5,65 |
1.549.054 |
- |
- |
KI
|
NATURAL RESOURCE PARTNERS LP
|
103,00 |
+0,49% |
102,75 |
104,20 |
100,00 |
21.630 |
1.344M |
0,17% |
KI
|
NUVEEN SELECT TAX FREE INC. PORTFOLIO
|
14,55 |
+0,41% |
14,50 |
14,60 |
14,48 |
65.595 |
681M |
0,14% |
KI
|
NETSTREIT CORP.
|
15,23 |
+0,40% |
15,36 |
15,71 |
15,18 |
1.143.945 |
1.178M |
1,48% |
KI
|
NEVRO CORP.
|
5,79 |
+0,35% |
5,73 |
5,79 |
5,73 |
1.118.526 |
216M |
3,00% |
KI
|
NATIONAL FUEL GAS CO.
|
74,30 |
+0,22% |
74,15 |
75,12 |
73,91 |
626.156 |
6.788M |
0,69% |
KI
|
NATUZZI S.P.A.
|
4,76 |
+0,21% |
4,75 |
4,76 |
4,75 |
1.079 |
10M |
0,05% |
KI
|
NATIONAL STORAGE AFFILIATES TRUST
|
39,59 |
+0,15% |
39,87 |
40,62 |
39,27 |
1.023.880 |
3.019M |
1,34% |
KI
|
NUVEEN NEW YORK SELECT TAX-FREE INC. PO
|
11,74 |
+0,09% |
11,88 |
11,88 |
11,71 |
43.439 |
46M |
1,11% |
KI
|
NISOURCE INC
|
38,52 |
+0,05% |
38,50 |
38,76 |
38,03 |
7.992.795 |
17.277M |
1,78% |
KI
|
NUVEEN CALIFORNIA SELECT TAX-FREE INC.
|
13,06 |
+0,00% |
13,08 |
13,09 |
13,05 |
11.493 |
83M |
0,18% |
KI
|
NUVEEN CHURCHILL DIRECT LENDING
|
17,25 |
+0,00% |
17,19 |
17,35 |
17,15 |
210.595 |
- |
- |
KI
|
NOVARTIS AG
|
115,47 |
-0,09% |
115,50 |
116,91 |
114,98 |
1.630.941 |
225.915M |
0,08% |
KI
|
NORDSTROM INC.
|
24,42 |
-0,12% |
24,39 |
24,45 |
24,34 |
2.787.441 |
4.010M |
1,70% |
KI
|
NGL ENERGY PARTNERS LP
|
4,74 |
-0,21% |
4,75 |
4,85 |
4,71 |
334.971 |
626M |
0,25% |
KI
|
NIO INC. ADS
|
4,46 |
-0,22% |
4,39 |
4,68 |
4,39 |
66.271.981 |
8.305M |
3,56% |
KI
|
NOMAD FOODS LTD.
|
20,33 |
-0,25% |
20,49 |
20,80 |
20,26 |
1.321.899 |
3.313M |
0,81% |
KI
|