US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NELNET INC. | 122,39 | +9,31% | 117,00 | 122,91 | 114,84 | 106.364 | 4.441M | 0,29% | |
| NATURAL RESOURCE PARTNERS LP | 105,37 | +6,43% | 101,91 | 107,01 | 101,00 | 50.052 | 1.375M | 0,38% | |
| NGL ENERGY PARTNERS LP | 4,83 | +5,00% | 4,53 | 4,85 | 4,53 | 465.045 | 638M | 0,35% | |
| NUSCALE POWER CORP. | 17,19 | +2,87% | 16,00 | 17,27 | 15,84 | 8.378.514 | 2.055M | 7,01% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 48,08 | +2,80% | 46,58 | 48,92 | 46,42 | 1.953.003 | 7.958M | 1,18% | |
| NATURAL GAS SERVICES GROUP | 25,71 | +2,35% | 24,91 | 25,80 | 24,91 | 39.727 | 321M | 0,32% | |
| NATIONAL FUEL GAS CO. | 75,20 | +2,26% | 73,64 | 75,21 | 73,64 | 815.006 | 6.870M | 0,89% | |
| NET LEASE OFFICE PROPERTIES | 32,44 | +2,24% | 31,86 | 32,48 | 31,75 | 92.607 | 480M | 0,63% | |
| NEXPOINT RESIDENTIAL TRUST | 42,55 | +2,04% | 41,87 | 42,68 | 41,72 | 181.484 | 1.081M | 0,71% | |
| NUCOR CORP. | 137,47 | +1,97% | 135,20 | 137,57 | 134,05 | 3.846.779 | 32.627M | 1,62% | |
| NISOURCE INC | 40,81 | +1,80% | 40,41 | 40,88 | 40,03 | 7.605.314 | 18.304M | 1,70% | |
| NACCO INDUSTRIES INC. | 32,28 | +1,77% | 33,50 | 33,50 | 31,98 | 8.254 | 236M | 0,11% | |
| NEWMONT CORP. | 42,84 | +1,71% | 41,60 | 42,86 | 41,23 | 14.331.696 | 49.156M | 1,25% | |
| NPK INTERNATIONAL INC. | 6,10 | +1,67% | 6,04 | 6,17 | 5,97 | 1.030.937 | - | - | |
| NOVO NORDISK A/S | 90,65 | +1,60% | 89,86 | 90,71 | 89,38 | 5.957.359 | 390.264M | 0,14% | |
| NOMAD FOODS LTD. | 18,90 | +1,56% | 18,75 | 18,92 | 18,60 | 665.181 | 3.080M | 0,41% | |
| NET POWER INC. CLASS A | 7,25 | +1,54% | 7,09 | 7,32 | 7,04 | 290.788 | 546M | 0,39% | |
| NORFOLK SOUTHERN | 245,75 | +1,47% | 244,16 | 246,11 | 241,38 | 1.099.240 | 55.563M | 0,49% | |
| NEXGEN ENERGY LTD. | 5,29 | +1,34% | 5,18 | 5,31 | 5,10 | 13.211.161 | 2.987M | 2,34% | |
| NEWMARKET CORP | 570,11 | +1,24% | 565,00 | 573,97 | 565,00 | 60.412 | 5.470M | 0,63% | |
| NCR ATLEOS CORP. | 28,44 | +1,21% | 28,15 | 28,45 | 27,72 | 282.737 | 2.062M | 0,39% | |
| NEWJERSEY RESOURCES | 48,38 | +1,15% | 48,13 | 48,47 | 47,89 | 531.791 | 4.798M | 0,54% | |
| NEXTERA ENERGY INC. | 70,17 | +1,14% | 69,59 | 70,22 | 69,28 | 11.247.287 | 144.342M | 0,55% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62,13 | +1,07% | 62,11 | 62,25 | 61,58 | 389.397 | 60.712M | 0,04% | |
| NABORS INDUSTRIES | 40,19 | +0,98% | 39,39 | 40,20 | 38,37 | 338.856 | 383M | 3,55% | |
| NICOLET BANKSHARES INC. | 119,87 | +0,98% | 119,07 | 120,12 | 118,36 | 51.486 | 1.823M | 0,34% | |
| NVR INC. | 7.245,58 | +0,89% | 7.204,98 | 7.250,80 | 7.150,10 | 38.773 | 22.299M | 1,26% | |
| NUVEEN CHURCHILL DIRECT LENDING | 17,58 | +0,86% | 17,48 | 17,72 | 17,48 | 247.959 | - | - | |
| NATWEST GROUP PLC ADS EACH | 12,23 | +0,74% | 12,15 | 12,30 | 12,09 | 56.700.156 | 48.932M | 1,42% | |
| NNN REIT INC. | 42,45 | +0,71% | 42,31 | 42,57 | 41,85 | 1.697.643 | 7.796M | 0,92% |
