US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter N - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NEXTERA ENERGY INC. 76,16 +4,57% 73,00 76,29 72,48 25.253.239 156.663M 1,23%
NEXTERA ENERGY INC. 6.926% 43,22 +3,92% 41,82 43,26 41,59 104.391 - -
NEXTERA ENERGY INC. 7.299% 50,65 +3,07% 49,10 50,65 48,93 59.571 - -
NEXTERA ENERGY INC. 7.234% 47,48 +2,82% 46,26 47,49 46,26 91.695 - -
NATIONAL GRID TRANSCO PLC NATIONAL GRID 62,14 +2,15% 62,04 62,72 61,65 619.837 60.722M 0,06%
NORTHROP GRUMMAN 495,45 +1,84% 486,44 510,21 483,71 1.565.694 71.719M 1,08%
NATIONAL HEALTH INVESTORS INC. 74,15 +1,69% 72,78 75,25 72,78 339.085 3.400M 0,74%
NVR INC. 7.503,42 +1,49% 7.401,34 7.626,14 7.401,34 32.716 23.092M 1,06%
NORTHERN OIL AND GAS INC. 27,89 +1,46% 27,61 28,99 27,45 2.625.271 2.794M 2,62%
NU SKIN ENTERPRISES INC. 8,03 +1,01% 7,96 8,16 7,90 573.926 399M 1,15%
NEW YORK TIMES CO. 49,71 +1,00% 48,96 50,15 48,96 2.169.128 8.125M 1,33%
NNN REIT INC. 43,19 +0,79% 43,28 44,19 42,97 1.777.167 7.932M 0,97%
NEWMARKET CORP 548,68 +0,52% 544,08 558,99 524,55 64.263 5.264M 0,67%
NPK INTERNATIONAL INC. 5,78 +0,52% 5,65 5,84 5,65 1.549.054 - -
NATURAL RESOURCE PARTNERS LP 103,00 +0,49% 102,75 104,20 100,00 21.630 1.344M 0,17%
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14,55 +0,41% 14,50 14,60 14,48 65.595 681M 0,14%
NETSTREIT CORP. 15,23 +0,40% 15,36 15,71 15,18 1.143.945 1.178M 1,48%
NEVRO CORP. 5,79 +0,35% 5,73 5,79 5,73 1.118.526 216M 3,00%
NATIONAL FUEL GAS CO. 74,30 +0,22% 74,15 75,12 73,91 626.156 6.788M 0,69%
NATUZZI S.P.A. 4,76 +0,21% 4,75 4,76 4,75 1.079 10M 0,05%
NATIONAL STORAGE AFFILIATES TRUST 39,59 +0,15% 39,87 40,62 39,27 1.023.880 3.019M 1,34%
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,74 +0,09% 11,88 11,88 11,71 43.439 46M 1,11%
NISOURCE INC 38,52 +0,05% 38,50 38,76 38,03 7.992.795 17.277M 1,78%
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13,06 +0,00% 13,08 13,09 13,05 11.493 83M 0,18%
NUVEEN CHURCHILL DIRECT LENDING 17,25 +0,00% 17,19 17,35 17,15 210.595 - -
NOVARTIS AG 115,47 -0,09% 115,50 116,91 114,98 1.630.941 225.915M 0,08%
NORDSTROM INC. 24,42 -0,12% 24,39 24,45 24,34 2.787.441 4.010M 1,70%
NGL ENERGY PARTNERS LP 4,74 -0,21% 4,75 4,85 4,71 334.971 626M 0,25%
NIO INC. ADS 4,46 -0,22% 4,39 4,68 4,39 66.271.981 8.305M 3,56%
NOMAD FOODS LTD. 20,33 -0,25% 20,49 20,80 20,26 1.321.899 3.313M 0,81%