US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4,50 | +6,89% | 4,25 | 4,52 | 4,22 | 266.066 | 130M | 0,92% | |
| AMPLIFY ENERGY CORP. | 3,96 | +6,45% | 3,77 | 3,96 | 3,77 | 755.256 | 157M | 1,90% | |
| ASHLAND INC. | 59,72 | +4,90% | 59,01 | 60,83 | 57,76 | 967.410 | 2.916M | 1,98% | |
| ATRENEW | 3,15 | +4,65% | 3,01 | 3,19 | 3,01 | 590.983 | 1.048M | 0,18% | |
| AZUL S.A. ADS EACH | 1,78 | +3,49% | 1,72 | 1,79 | 1,72 | 954.630 | 217M | 0,78% | |
| ADIENT PLC | 15,09 | +3,43% | 14,62 | 15,14 | 14,53 | 2.178.432 | 1.316M | 2,50% | |
| ALTICE USA INC. CLASS A | 2,83 | +2,54% | 2,75 | 2,85 | 2,73 | 1.265.353 | 1.303M | 0,27% | |
| ARDAGH METAL PACKAGING S.A. | 2,94 | +2,44% | 2,88 | 2,95 | 2,87 | 718.009 | 1.757M | 0,12% | |
| AGCO CORP. | 97,28 | +2,39% | 95,33 | 97,45 | 94,48 | 745.762 | 7.255M | 1,00% | |
| ARCHER-DANIELS-MIDLAND CO. | 47,07 | +2,21% | 46,10 | 47,21 | 46,05 | 2.984.513 | 22.580M | 0,62% | |
| ASSOCIATED CAPITAL GROUP INC. | 37,13 | +2,12% | 36,66 | 37,13 | 36,29 | 3.026 | 789M | 0,01% | |
| APTIV PLC | 65,80 | +2,03% | 64,31 | 65,83 | 64,27 | 3.371.946 | - | - | |
| ALTRIA GROUP INC. | 57,75 | +1,83% | 56,68 | 57,92 | 56,68 | 9.353.155 | 97.636M | 0,55% | |
| AMEREN CORP. | 98,88 | +1,75% | 97,19 | 99,26 | 96,98 | 1.334.679 | 26.383M | 0,50% | |
| AMCOR PLC | 9,60 | +1,69% | 9,39 | 9,69 | 9,39 | 27.841.751 | 13.875M | 1,93% | |
| ALBERTSONS COMPANIES | 21,16 | +1,68% | 20,70 | 21,22 | 20,66 | 3.994.670 | 12.254M | 0,69% | |
| ALTA EQUIPMENT GROUP | 4,89 | +1,66% | 4,82 | 4,92 | 4,72 | 301.182 | 161M | 0,92% | |
| AMERICAN STATES WATER CO. | 75,60 | +1,54% | 74,68 | 75,82 | 74,49 | 129.314 | 2.832M | 0,35% | |
| AMERICAN WATER WORKS CO. | 141,13 | +1,42% | 139,33 | 141,66 | 139,28 | 1.329.783 | 27.501M | 0,68% | |
| ARLO TECHNOLOGIES INC. | 10,71 | +1,42% | 10,67 | 10,74 | 10,49 | 683.809 | 1.070M | 0,68% | |
| AVERY DENNISON CORP. | 177,94 | +1,28% | 175,81 | 178,21 | 175,81 | 348.263 | 14.328M | 0,43% | |
| AT&T INC. | 27,65 | +1,24% | 27,41 | 27,84 | 27,36 | 42.585.679 | 198.477M | 0,59% | |
| ATMOS ENERGY CORP. | 150,16 | +1,23% | 148,38 | 150,83 | 148,20 | 633.995 | 23.310M | 0,41% | |
| AUTOLIV INC. | 94,88 | +1,22% | 93,61 | 95,18 | 92,57 | 955.336 | 7.598M | 1,19% | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 8,64 | +1,17% | 8,58 | 8,65 | 8,48 | 581.414 | 1.224M | 0,41% | |
| ALPINE INC. PROPERTY TRUST | 16,50 | +1,10% | 16,39 | 16,52 | 16,35 | 45.217 | 242M | 0,31% | |
| AXIS CAPITAL HOLDINGS | 99,70 | +1,08% | 99,39 | 100,78 | 99,00 | 1.202.168 | 8.054M | 1,49% | |
| ADECOAGRO S.A. | 11,15 | +1,00% | 11,06 | 11,16 | 11,00 | 330.349 | 1.161M | 0,32% | |
| AMERICAN HOMES 4 RENT | 37,24 | +1,00% | 37,06 | 37,24 | 36,85 | 1.428.474 | 13.625M | 0,39% | |
| ACCEL ENTERTAINMENT INC. | 10,22 | +0,99% | 10,16 | 10,23 | 10,12 | 219.783 | 874M | 0,26% |
