US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADC THERAPEUTICS SA | 2,22 | -36,21% | 3,37 | 3,47 | 2,06 | 5.606.658 | - | - | |
| ARDAGH METAL PACKAGING S.A. | 3,19 | -8,07% | 3,40 | 3,45 | 3,19 | 2.832.196 | - | - | |
| ATRENEW | 3,02 | -5,63% | 3,20 | 3,20 | 3,01 | 1.065.988 | - | - | |
| AGILON HEALTH INC. | 1,99 | -5,24% | 2,07 | 2,08 | 1,92 | 3.303.303 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND | 6,17 | -4,34% | 6,16 | 6,22 | 6,11 | 3.909.906 | - | - | |
| ARCHER AVIATION INC. CLASS A | 7,39 | -4,27% | 7,60 | 7,60 | 7,04 | 25.320.115 | - | - | |
| AMERICAN REALTY INVESTORS INC. | 16,35 | -4,22% | 17,00 | 17,07 | 16,32 | 8.200 | - | - | |
| ALTO NEUROSCIENCE INC. | 3,89 | -3,95% | 4,10 | 4,14 | 3,71 | 447.892 | - | - | |
| ALCOA CORP. | 39,54 | -3,77% | 39,75 | 40,30 | 39,16 | 6.482.259 | - | - | |
| ADVANCE AUTO PARTS INC. | 45,54 | -3,23% | 47,07 | 47,48 | 45,22 | 1.449.964 | - | - | |
| ARDMORE SHIPPING | 11,47 | -3,12% | 11,86 | 11,88 | 11,26 | 1.167.091 | - | - | |
| ACCO BRANDS CORP. | 6,00 | -3,07% | 6,25 | 6,25 | 5,99 | 1.375.625 | - | - | |
| AMERICAN VANGUARD | 5,44 | -3,03% | 5,64 | 5,64 | 5,38 | 227.104 | - | - | |
| ALPHA METALLURGICAL RESOURCES | 228,34 | -3,01% | 237,84 | 237,84 | 228,12 | 165.912 | - | - | |
| AMERESCO INC. CLASS A | 25,91 | -2,56% | 26,96 | 27,15 | 25,88 | 326.100 | - | - | |
| AMPCO-PITTSBURGH | 2,09 | -2,34% | 2,18 | 2,18 | 1,95 | 31.378 | - | - | |
| AMC ENTERTAINMENT HLD. | 4,35 | -2,25% | 4,42 | 4,46 | 4,33 | 14.653.164 | - | - | |
| ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19,59 | -2,20% | 20,04 | 20,04 | 19,44 | 476.479 | - | - | |
| AMBEV S.A. ADS EACH | 2,27 | -2,16% | 2,30 | 2,30 | 2,22 | 39.603.256 | - | - | |
| ALGONQUIN POWER & UTILITIES | 4,55 | -2,15% | 4,65 | 4,66 | 4,54 | 7.768.901 | - | - | |
| ADIENT PLC | 19,41 | -1,97% | 19,85 | 19,90 | 18,96 | 1.150.304 | - | - | |
| AVERY DENNISON CORP. | 197,56 | -1,94% | 202,69 | 203,05 | 197,31 | 579.240 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 22,80 | -1,85% | 23,43 | 23,60 | 22,58 | 1.459.269 | - | - | |
| AMTD DIGITAL | 2,93 | -1,68% | 2,94 | 2,99 | 2,88 | 255.169 | - | - | |
| AMEREN CORP. | 89,85 | -1,52% | 90,71 | 90,81 | 89,58 | 1.054.579 | - | - | |
| ALBERTSONS COMPANIES | 18,23 | -1,51% | 19,20 | 19,25 | 18,21 | 27.119.507 | - | - | |
| AVISTA CORP. | 36,66 | -1,48% | 37,20 | 37,23 | 36,65 | 681.882 | - | - | |
| ABRDN GLOB. INFRA. INC. FUND | 19,04 | -1,45% | 19,40 | 19,53 | 19,00 | 213.759 | - | - | |
| ALTRIA GROUP INC. | 54,69 | -1,44% | 55,69 | 56,00 | 54,61 | 9.282.364 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.50% SER | 14,05 | -1,40% | 14,00 | 14,65 | 14,00 | 1.375 | - | - |
