US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZUL S.A. ADS EACH | 2,07 | -7,59% | 2,16 | 2,16 | 2,05 | 1.723.019 | 252M | 1,41% | |
| AMERICAN ASSETS TRUST INC. | 22,42 | -6,66% | 23,30 | 23,76 | 22,05 | 443.090 | 1.365M | 0,73% | |
| AMERICAN FINANCIAL GROUP INC. | 127,54 | -6,23% | 132,00 | 133,00 | 126,75 | 1.148.746 | 10.701M | 1,37% | |
| AMERICAN VANGUARD | 5,95 | -5,10% | 6,20 | 6,24 | 5,81 | 256.756 | 172M | 0,89% | |
| ATRENEW | 2,87 | -3,37% | 2,96 | 2,96 | 2,83 | 680.994 | 637M | 0,31% | |
| ADT INC. | 7,51 | -3,35% | 7,75 | 7,82 | 7,47 | 8.135.382 | 6.437M | 0,95% | |
| ALTUS POWER INC. CLASS A | 3,83 | -3,28% | 4,03 | 4,04 | 3,82 | 687.642 | 613M | 0,43% | |
| ALBEMARLE CORP. | 79,88 | -3,15% | 80,01 | 81,75 | 79,06 | 2.618.972 | 9.389M | 2,23% | |
| ALIBABA GROUP HOLDING | 99,28 | -3,00% | 100,17 | 101,82 | 99,03 | 16.965.975 | 235.811M | 0,71% | |
| ARES MANAGEMENT | 189,65 | -2,92% | 181,16 | 192,40 | 181,16 | 2.500.111 | 37.205M | 1,27% | |
| ASPEN AEROGELS INC. | 11,28 | -2,84% | 11,62 | 11,69 | 11,14 | 1.354.215 | 925M | 1,65% | |
| AUTOHOME INC. ADS | 27,28 | -2,47% | 27,70 | 27,91 | 27,24 | 434.768 | 3.304M | 0,36% | |
| ALBEMARLE CORP. | 39,18 | -2,46% | 40,00 | 40,00 | 39,04 | 25.760 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 21,84 | -2,46% | 22,44 | 22,53 | 21,80 | 1.561.498 | 2.407M | 1,42% | |
| ARCHER-DANIELS-MIDLAND CO. | 46,45 | -2,19% | 47,49 | 47,51 | 45,14 | 7.416.917 | 22.228M | 1,55% | |
| ASHFORD HOSPITALITY TRUST INC 7.375% SE | 14,76 | -1,99% | 14,75 | 14,94 | 14,75 | 1.080 | 43M | 0,04% | |
| ADVANSIX INC. | 30,39 | -1,97% | 30,79 | 30,79 | 30,26 | 87.062 | 812M | 0,33% | |
| ARES MANAGEMENT | 58,76 | -1,89% | 56,57 | 59,11 | 56,57 | 328.554 | - | - | |
| A.K.A. BRANDS HOLDING | 16,89 | -1,75% | 17,10 | 17,47 | 16,89 | 5.461 | 180M | 0,05% | |
| ASHFORD HOSPITALITY TRUST INC | 7,63 | -1,68% | 7,64 | 7,98 | 7,63 | 4.346 | 42M | 0,08% | |
| ACRES COMMERCIAL REALTY | 18,21 | -1,57% | 18,50 | 18,50 | 18,19 | 20.970 | 141M | 0,27% | |
| AMPRIUS TECHNOLOGIES INC. | 3,15 | -1,56% | 3,22 | 3,33 | 3,10 | 2.205.242 | 348M | 1,99% | |
| ARDAGH METAL PACKAGING S.A. | 2,70 | -1,46% | 2,74 | 2,75 | 2,69 | 910.616 | 1.614M | 0,15% | |
| AMERESCO INC. CLASS A | 20,19 | -1,42% | 20,43 | 21,10 | 20,14 | 199.178 | 1.058M | 0,38% | |
| ADVANCED DRAINAGE SYSTEMS INC. | 116,01 | -1,32% | 118,64 | 119,18 | 114,18 | 1.297.170 | 8.993M | 1,67% | |
| ADVANCE AUTO PARTS INC. | 49,00 | -1,15% | 49,58 | 50,40 | 48,73 | 1.014.386 | 2.924M | 1,70% | |
| AMTD DIGITAL | 2,65 | -1,12% | 2,64 | 2,67 | 2,62 | 86.182 | 511M | 0,04% | |
| ABERCROMBIE & FITCH CO. | 113,63 | -1,02% | 114,85 | 115,76 | 112,56 | 1.303.078 | 5.724M | 2,59% | |
| AVIENT CORP. | 42,70 | -1,02% | 43,38 | 43,38 | 42,47 | 500.547 | 3.901M | 0,55% | |
| AMC ENTERTAINMENT HLD. | 3,13 | -0,95% | 3,18 | 3,20 | 3,11 | 4.801.202 | 1.131M | 1,33% |
