Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ANNOVIS BIO INC. | 1.50 | -9.09% | 1.70 | 1.70 | 1.43 | 351 535 | 20M | 2.69% | |
| A.K.A. BRANDS HOLDING | 13.48 | -5.67% | 13.88 | 14.24 | 13.00 | 5 585 | 144M | 0.05% | |
| ADC THERAPEUTICS SA | 1.41 | -5.37% | 1.43 | 1.46 | 1.28 | 525 289 | 136M | 0.54% | |
| ARGAN INC. | 131.17 | -5.03% | 131.11 | 132.00 | 123.43 | 735 353 | 1 771M | 5.45% | |
| ALTO NEUROSCIENCE INC. | 2.16 | -4.85% | 2.22 | 2.25 | 2.06 | 246 736 | 58M | 0.91% | |
| AMPRIUS TECHNOLOGIES INC. | 2.68 | -4.63% | 2.62 | 2.75 | 2.60 | 1 799 082 | 316M | 1.53% | |
| ACCO BRANDS CORP. | 4.19 | -4.12% | 4.32 | 4.42 | 4.16 | 990 636 | 401M | 1.03% | |
| ARDMORE SHIPPING | 9.79 | -4.11% | 10.02 | 10.07 | 9.75 | 844 786 | 409M | 2.02% | |
| ALTICE USA INC. CLASS A | 2.66 | -3.97% | 2.73 | 2.74 | 2.63 | 2 273 744 | 1 225M | 0.49% | |
| ARCUS BIOSCIENCES INC. | 7.85 | -3.92% | 7.90 | 8.02 | 7.56 | 1 290 254 | 831M | 1.22% | |
| AMPLIFY ENERGY CORP. | 3.74 | -3.86% | 3.85 | 3.85 | 3.74 | 319 328 | 149M | 0.80% | |
| ATS CORP. | 24.93 | -3.82% | 25.91 | 25.98 | 24.91 | 315 049 | 2 441M | 0.32% | |
| ARLO TECHNOLOGIES INC. | 9.87 | -3.80% | 10.04 | 10.11 | 9.77 | 889 396 | 986M | 0.89% | |
| ANYWHERE REAL ESTATE INC. | 3.33 | -3.76% | 3.41 | 3.48 | 3.30 | 991 434 | 371M | 0.89% | |
| AGILON HEALTH INC. | 4.33 | -3.56% | 4.35 | 4.42 | 4.23 | 4 161 647 | 1 785M | 1.01% | |
| ARCOSA INC. | 77.12 | -3.56% | 78.62 | 78.78 | 75.78 | 408 419 | 3 762M | 0.84% | |
| ALEXANDRIA REAL ESTATE EQUITIES | 92.51 | -3.23% | 94.43 | 94.84 | 91.15 | 2 126 696 | 16 013M | 1.23% | |
| ASPEN AEROGELS INC. | 6.39 | -2.89% | 6.40 | 6.51 | 6.23 | 1 900 581 | 525M | 2.31% | |
| AUNA SA CLASS A | 7.11 | -2.87% | 7.00 | 7.28 | 7.00 | 3 785 | - | - | |
| ALLY FINANCIAL INC. | 36.47 | -2.62% | 36.73 | 37.15 | 36.07 | 5 317 687 | 11 111M | 1.75% | |
| AG MORTGAGE INVESTMENT TRUST | 7.30 | -2.54% | 7.28 | 7.34 | 7.21 | 230 584 | 215M | 0.78% | |
| AMERICAN REALTY INVESTORS INC. | 10.95 | -2.41% | 11.22 | 11.30 | 10.75 | 6 278 | 177M | 0.04% | |
| A10 NETWORKS INC. | 16.34 | -2.39% | 16.49 | 16.51 | 16.11 | 1 406 817 | 1 207M | 1.90% | |
| AZUL S.A. ADS EACH | 1.64 | -2.38% | 1.68 | 1.68 | 1.62 | 581 672 | 200M | 0.48% | |
| AMERESCO INC. CLASS A | 12.08 | -2.27% | 11.98 | 12.36 | 11.82 | 693 878 | 633M | 1.32% | |
| ATMUS FILTRATION TECHNOLOGIES | 36.73 | -2.21% | 37.04 | 37.09 | 36.34 | 964 977 | 3 044M | 1.16% | |
| ALASKA AIR GROUP INC. | 49.22 | -2.21% | 48.48 | 49.45 | 47.37 | 4 052 307 | 6 210M | 3.21% | |
| AMERICAN STRATEGIC INVESTMENT CO. CLASS | 11.20 | -2.18% | 11.97 | 12.20 | 10.65 | 23 063 | 30M | 0.88% | |
| ASANA INC. CLASS A | 14.57 | -2.08% | 14.14 | 14.67 | 13.98 | 3 235 253 | 3 324M | 1.42% | |
| ARCHER AVIATION INC. CLASS A | 7.11 | -2.07% | 6.99 | 7.23 | 6.91 | 23 903 708 | 3 857M | 4.41% |
