Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KOREA ELECTRIC POWER | 7.84 | -6.44% | 7.87 | 8.02 | 7.81 | 446 534 | - | - | |
| KOSMOS ENERGY LTD. | 3.63 | -4.72% | 3.81 | 3.84 | 3.60 | 3 521 198 | - | - | |
| KB HOME | 79.98 | -3.34% | 81.83 | 81.98 | 79.53 | 276 442 | - | - | |
| KENVUE INC. | 22.77 | -3.02% | 23.45 | 23.52 | 22.17 | 14 670 349 | - | - | |
| KT CORP. | 17.50 | -2.94% | 17.87 | 17.89 | 17.40 | 2 390 598 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12.99 | -2.91% | 13.40 | 13.44 | 12.97 | 407 701 | - | - | |
| KE HOLDINGS INC ADS EACH | 18.85 | -2.23% | 19.11 | 19.12 | 18.61 | 1 880 111 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15.79 | -2.17% | 16.17 | 16.17 | 15.76 | 221 431 | - | - | |
| KIRBY CORP. | 120.81 | -2.08% | 123.39 | 123.88 | 120.74 | 186 129 | - | - | |
| KOPPERS HOLDINGS INC. | 37.40 | -1.58% | 38.00 | 38.00 | 36.88 | 29 247 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 55.87 | -1.57% | 56.35 | 56.99 | 55.75 | 576 545 | - | - | |
| KENNAMETAL INC. | 28.19 | -1.40% | 28.69 | 28.75 | 28.17 | 139 867 | - | - | |
| KADANT INC | 406.54 | -1.28% | 411.65 | 417.45 | 405.62 | 10 015 | - | - | |
| KINSALE CAPITAL GROUP INC. | 493.66 | -1.26% | 514.76 | 514.76 | 493.66 | 28 638 | - | - | |
| KNIFE RIV HOLDING CO. | 102.32 | -1.16% | 104.15 | 104.15 | 101.75 | 40 647 | - | - | |
| KRONOS WORLDWIDE INC | 10.27 | -0.96% | 10.40 | 10.43 | 10.24 | 29 415 | - | - | |
| KONTOOR BRANDS INC. | 93.19 | -0.91% | 94.00 | 94.46 | 92.98 | 83 414 | - | - | |
| KINETIK HLD. | 56.91 | -0.87% | 57.50 | 57.94 | 56.55 | 128 155 | - | - | |
| KB FINANCIAL GROUP INC | 67.19 | -0.69% | 66.85 | 67.39 | 66.61 | 112 976 | - | - | |
| KORE GROUP HOLDINGS INC. | 1.46 | -0.68% | 1.47 | 1.52 | 1.45 | 4 693 | - | - | |
| KOHL S CORP. | 15.15 | -0.66% | 15.30 | 15.47 | 15.04 | 3 716 982 | - | - | |
| KEYCORP | 18.69 | -0.64% | 18.77 | 18.90 | 18.60 | 2 274 318 | - | - | |
| KKR & CO. INC. | 156.91 | -0.63% | 158.22 | 158.85 | 155.84 | 1 373 293 | - | - | |
| KINDER MORGAN INC. | 27.26 | -0.58% | 27.36 | 27.42 | 27.12 | 3 050 592 | - | - | |
| KENON HOLDINGS | 30.63 | -0.55% | 30.94 | 30.94 | 30.37 | 9 520 | - | - | |
| KROGER COMPANY THE | 59.75 | -0.37% | 59.90 | 60.14 | 59.44 | 1 715 523 | - | - | |
| KEMPER CORP. | 23.80 | -0.34% | 23.87 | 23.90 | 23.80 | 1 817 | - | - | |
| KNOWLES CORP. | 19.84 | -0.25% | 19.98 | 20.11 | 19.83 | 110 980 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26.36 | -0.23% | 26.26 | 26.45 | 26.24 | 357 336 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.56 | -0.22% | 13.61 | 13.62 | 13.50 | 103 537 | - | - |
