Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FOOT LOCKER INC. | 21.76 | -9.97% | 20.10 | 22.88 | 19.33 | 15 787 619 | - | - | |
| FREYR BATTERY INC. | 1.84 | -6.12% | 1.94 | 1.95 | 1.82 | 1 199 679 | - | - | |
| FRONTLINE PLC | 16.30 | -4.62% | 16.57 | 16.70 | 16.22 | 2 538 616 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 14.98 | -3.29% | 15.50 | 15.53 | 14.84 | 39 047 | - | - | |
| FORGE GLOBAL HLD. | 0.97 | -3.00% | 1.02 | 1.02 | 0.97 | 313 808 | - | - | |
| FS KKR CAPITAL CORP. | 21.41 | -2.59% | 21.38 | 21.49 | 21.19 | 1 370 084 | - | - | |
| FRANKLIN COVEY CO. | 36.12 | -2.09% | 36.91 | 37.46 | 35.78 | 48 353 | - | - | |
| FORESTAR GROUP INC | 29.12 | -1.99% | 30.00 | 30.00 | 28.86 | 70 594 | - | - | |
| FUTUREFUEL CORP. | 5.14 | -1.91% | 5.12 | 5.16 | 5.05 | 182 250 | - | - | |
| FLOOR & DECOR HLD. | 109.21 | -1.90% | 110.93 | 111.87 | 109.13 | 235 013 | - | - | |
| FREEPORT-MCMORAN INC. | 43.01 | -1.87% | 43.93 | 44.24 | 42.91 | 4 580 198 | - | - | |
| FARMLAND PARTNERS INC. | 12.27 | -1.84% | 12.49 | 12.54 | 12.27 | 153 708 | - | - | |
| FORD MOTOR COMPANY | 10.64 | -1.66% | 10.85 | 10.87 | 10.59 | 43 663 331 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 61.78 | -1.62% | 62.62 | 62.88 | 61.76 | 160 961 | - | - | |
| FIRST AMERICAN CORP. | 68.57 | -1.49% | 69.44 | 70.00 | 68.52 | 114 483 | - | - | |
| F&G ANNUITIES & LIFE INC. | 46.27 | -1.43% | 47.27 | 47.27 | 45.86 | 7 810 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 278.98 | -1.29% | 282.70 | 282.70 | 272.58 | 636 891 | - | - | |
| FIVE POINT HLD. | 3.98 | -1.24% | 4.02 | 4.08 | 3.95 | 117 010 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11.69 | -1.10% | 11.85 | 12.05 | 11.66 | 1 149 487 | - | - | |
| FIRST HORIZON CORP. | 25.11 | -1.10% | 25.34 | 25.34 | 25.11 | 1 792 | - | - | |
| FRONTVIEW REIT INC. | 19.39 | -0.97% | 19.60 | 19.61 | 19.30 | 39 596 | - | - | |
| FIRST INDUSTRIAL REALTY TRUST | 52.27 | -0.93% | 52.70 | 53.00 | 52.23 | 161 469 | - | - | |
| FLEX LNG | 23.50 | -0.93% | 23.75 | 24.03 | 23.48 | 188 768 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 7.63 | -0.91% | 7.73 | 7.74 | 7.63 | 13 353 | - | - | |
| F.N.B. CORP. | 16.55 | -0.90% | 16.70 | 16.75 | 16.47 | 421 933 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 23.11 | -0.82% | 23.30 | 23.35 | 23.11 | 2 874 | - | - | |
| FIRST TRUST HIGH YIELD OPPORTUNITIES 20 | 14.69 | -0.81% | 14.77 | 14.80 | 14.66 | 154 023 | - | - | |
| FIDELIS INSURANCE HLD. | 20.08 | -0.79% | 20.27 | 20.27 | 19.98 | 286 069 | - | - | |
| FIRST TRUST SENIOR FLOATING RATE INC. F | 10.32 | -0.77% | 10.36 | 10.39 | 10.32 | 52 034 | - | - | |
| FMC CORP. | 59.08 | -0.76% | 58.99 | 59.48 | 58.21 | 273 827 | - | - |
