Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAWAIIAN ELECTRIC INDUSTRIES | 8.18 | -8.19% | 8.73 | 8.77 | 8.16 | 5 025 949 | 902M | 4.56% | |
| HERITAGE INSURANCE HLD. | 10.86 | -7.81% | 11.44 | 11.74 | 10.79 | 222 331 | 333M | 0.72% | |
| HIPPO HOLDINGS INC. | 24.42 | -6.65% | 24.88 | 25.06 | 23.67 | 197 776 | 595M | 0.81% | |
| HUYA INC. ADS | 2.87 | -4.97% | 2.98 | 3.00 | 2.85 | 1 736 270 | 644M | 0.77% | |
| HOVNANIAN ENTERPRISES | 117.62 | -4.91% | 120.79 | 122.69 | 117.62 | 79 037 | 712M | 1.30% | |
| HELIOS TECHNOLOGIES INC. | 44.00 | -4.56% | 45.28 | 45.64 | 43.58 | 270 424 | 1 463M | 0.81% | |
| HONDA MOTOR CO. | 28.65 | -4.44% | 28.99 | 29.16 | 28.63 | 1 483 359 | 46 054M | 0.09% | |
| HALEON PLC ADS EACH | 9.10 | -4.11% | 9.22 | 9.26 | 9.10 | 13 143 213 | 41 500M | 0.29% | |
| HUDSON PACIFIC PROPERTIES INC. | 2.61 | -4.04% | 2.61 | 2.65 | 2.53 | 5 067 948 | 369M | 3.59% | |
| HOLLEY INC. | 2.85 | -4.04% | 2.93 | 2.93 | 2.82 | 272 874 | 341M | 0.23% | |
| HARLEY-DAVIDSON INC. | 27.80 | -3.77% | 28.36 | 28.71 | 27.69 | 1 491 955 | 3 540M | 1.17% | |
| HELIX ENERGY SOLUTIONS GROUP | 8.71 | -3.76% | 9.16 | 9.31 | 8.66 | 2 468 572 | 1 324M | 1.62% | |
| HCI GROUP INC. | 110.55 | -3.51% | 112.81 | 113.35 | 109.44 | 228 553 | 1 165M | 2.17% | |
| HANOVER INSURANCE GROUP INC | 147.13 | -3.48% | 149.75 | 150.03 | 145.17 | 207 745 | 5 302M | 0.58% | |
| HNI CORP. | 46.23 | -3.35% | 46.99 | 47.58 | 46.21 | 409 600 | 2 179M | 0.87% | |
| HUBBELL INC | 420.25 | -3.34% | 429.37 | 429.37 | 418.81 | 571 707 | 22 559M | 1.07% | |
| HEALTHPEAK PROPERTIES INC. | 19.66 | -3.25% | 19.96 | 20.12 | 19.43 | 4 555 861 | 13 751M | 0.65% | |
| HIGHWOODS PROPERTIES INC. | 28.34 | -3.24% | 28.68 | 28.80 | 28.15 | 748 617 | 3 004M | 0.71% | |
| HORACE MANN EDUCATORS | 36.56 | -3.18% | 37.17 | 37.26 | 36.20 | 158 909 | 1 491M | 0.39% | |
| HOULIHAN LOKEY INC. CLASS A | 168.17 | -3.02% | 169.84 | 172.04 | 167.79 | 440 003 | 11 701M | 0.63% | |
| H. B. FULLER COMPANY | 61.29 | -3.01% | 61.85 | 62.87 | 60.96 | 330 493 | 3 342M | 0.61% | |
| HDFC BANK LTD. | 58.63 | -2.90% | 59.27 | 59.62 | 58.56 | 2 245 455 | 143 522M | 0.09% | |
| HARTFORD FIN. GROUP | 106.31 | -2.84% | 107.21 | 108.32 | 104.93 | 2 738 308 | 30 818M | 0.94% | |
| HOME BANCSHARES INC. | 27.23 | -2.72% | 27.34 | 27.59 | 27.03 | 1 681 457 | 5 413M | 0.85% | |
| HCA HEALTHCARE INC. | 302.82 | -2.71% | 309.00 | 314.47 | 300.51 | 2 417 598 | 76 703M | 0.95% | |
| HUDSON PACIFIC PROPERTIES | 12.95 | -2.63% | 13.24 | 13.24 | 12.75 | 37 220 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 15.99 | -2.62% | 16.16 | 16.34 | 15.73 | 3 279 677 | 5 667M | 0.93% | |
| HILLTOP HOLDINGS INC. | 27.15 | -2.55% | 27.23 | 27.31 | 26.67 | 473 972 | 1 764M | 0.73% | |
| HOWARD HUGHES HLD. | 71.78 | -2.51% | 72.37 | 72.77 | 71.49 | 266 070 | 3 599M | 0.53% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 15.97 | -2.50% | 16.14 | 16.24 | 15.57 | 45 242 | 219M | 0.33% |
