Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OCEANEERING INTERNATIONAL INC. | 28.49 | -6.34% | 30.43 | 30.43 | 28.42 | 293 846 | - | - | |
| OFFERPAD SOLUTIONS | 4.76 | -5.56% | 5.10 | 5.13 | 4.39 | 56 005 | - | - | |
| OPPENHEIMER HLD. | 64.03 | -4.94% | 67.41 | 67.48 | 64.03 | 13 748 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5.32 | -4.32% | 5.55 | 5.57 | 5.32 | 334 425 | - | - | |
| ORION S.A. | 18.20 | -4.21% | 18.99 | 19.02 | 18.13 | 114 199 | - | - | |
| OSCAR HEALTH INC. CLASS A | 17.29 | -3.89% | 18.04 | 18.38 | 17.25 | 1 803 197 | - | - | |
| OVINTIV INC. DE | 42.71 | -3.72% | 44.33 | 44.33 | 42.60 | 1 068 990 | - | - | |
| O-I GLASS INC. | 12.15 | -3.11% | 12.55 | 12.57 | 12.14 | 208 426 | - | - | |
| OCCIDENTAL PETROLEUM | 48.94 | -2.90% | 50.38 | 50.42 | 48.92 | 6 775 182 | - | - | |
| ORIX CORP ADS | 114.26 | -2.42% | 114.66 | 114.73 | 114.12 | 8 635 | - | - | |
| ONEOK INC. | 108.29 | -2.01% | 110.29 | 110.29 | 107.71 | 927 109 | - | - | |
| OKEANIS ECO TANKERS | 22.45 | -1.84% | 22.75 | 22.85 | 22.07 | 126 051 | - | - | |
| OLIN CORP. | 41.66 | -1.75% | 42.25 | 42.33 | 41.43 | 248 433 | - | - | |
| ORION OFFICE REIT INC. | 4.02 | -1.47% | 4.08 | 4.11 | 4.01 | 120 571 | - | - | |
| ONE GAS INC. | 74.90 | -1.36% | 75.59 | 75.97 | 74.62 | 79 070 | - | - | |
| ORGANON & CO. | 15.47 | -1.21% | 15.55 | 15.65 | 15.35 | 953 737 | - | - | |
| ON HOLDING AG CLASS A | 58.82 | -1.21% | 59.09 | 59.80 | 58.27 | 1 539 965 | - | - | |
| OUSTER INC. | 9.00 | -1.10% | 9.07 | 9.37 | 8.94 | 395 528 | - | - | |
| ORMAT TECHNOLOGIES INC. | 78.94 | -0.80% | 79.63 | 80.21 | 78.84 | 88 223 | - | - | |
| OUTFRONT MEDIA INC. | 18.85 | -0.79% | 19.02 | 19.08 | 18.67 | 491 759 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38.14 | -0.75% | 38.24 | 38.41 | 38.06 | 278 631 | - | - | |
| OIL-DRI CORP. | 68.98 | -0.58% | 69.82 | 69.82 | 68.66 | 3 390 | - | - | |
| OPPFI INC. CLASS A | 7.64 | -0.52% | 7.71 | 7.76 | 7.54 | 154 331 | - | - | |
| OMNICOM GROUP INC. | 103.41 | -0.38% | 103.52 | 104.08 | 103.05 | 220 370 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 29.57 | -0.30% | 29.80 | 29.85 | 29.45 | 11 660 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 39.42 | -0.30% | 39.62 | 39.85 | 39.24 | 566 164 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7.78 | -0.26% | 7.80 | 7.85 | 7.76 | 1 073 810 | - | - | |
| ONEMAIN HOLDINGS INC. | 57.14 | -0.23% | 57.47 | 57.47 | 56.99 | 109 644 | - | - | |
| ONTO INNOVATION INC. | 172.28 | -0.18% | 175.01 | 175.77 | 171.40 | 163 068 | - | - | |
| OTIS WORLDWIDE CORP. | 101.06 | +0.00% | 101.02 | 101.45 | 100.33 | 276 355 | - | - |
