Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INFORMATICA INC. CLASS A | 19.75 | -21.53% | 16.67 | 19.90 | 16.37 | 27 901 541 | 6 853M | 8.04% | |
| INGERSOLL RAND INC. | 85.72 | -7.38% | 88.00 | 89.22 | 85.57 | 7 395 071 | 34 587M | 1.83% | |
| INNOVATE CORP. | 12.78 | -4.56% | 13.45 | 13.79 | 12.51 | 120 108 | 169M | 0.91% | |
| IAMGOLD CORP. | 6.33 | -3.21% | 6.57 | 6.63 | 6.32 | 9 976 079 | 5M | 1 267.94% | |
| IHS HOLDING LTD. | 3.95 | -3.19% | 4.12 | 4.19 | 3.95 | 359 485 | 1 316M | 0.11% | |
| IONQ INC. | 37.46 | -3.08% | 38.40 | 38.58 | 37.04 | 8 127 494 | 8 106M | 3.76% | |
| INVENTRUST PROPERTIES | 30.15 | -2.01% | 30.95 | 31.01 | 30.09 | 371 527 | 2 325M | 0.48% | |
| INTERNATIONAL SEAWAYS INC. | 38.23 | -1.97% | 39.98 | 40.03 | 37.81 | 719 138 | 1 900M | 1.45% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 73.10 | -1.96% | 74.90 | 75.71 | 73.02 | 166 385 | 2 071M | 0.59% | |
| IDACORP INC. | 109.78 | -1.56% | 111.82 | 112.31 | 109.55 | 219 169 | 5 846M | 0.41% | |
| IQVIA HOLDINGS INC. | 193.44 | -1.33% | 198.26 | 200.27 | 193.31 | 1 527 553 | 35 109M | 0.84% | |
| INVITATION HOMES INC. | 31.43 | -1.26% | 31.96 | 32.10 | 31.42 | 2 332 351 | 19 254M | 0.38% | |
| INGREDION INC. | 126.80 | -1.13% | 128.24 | 128.82 | 126.12 | 506 544 | 8 250M | 0.78% | |
| INTERCONTINENTAL EXCHANGE INC. | 166.71 | -1.10% | 169.78 | 169.78 | 166.68 | 1 776 136 | 95 721M | 0.31% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 133.58 | -0.99% | 134.45 | 134.91 | 133.34 | 184 165 | 21 090M | 0.12% | |
| INSPIRE MEDICAL SYSTEMS INC. | 185.61 | -0.82% | 188.02 | 189.14 | 183.63 | 680 965 | 5 535M | 2.28% | |
| INFOSYS LTD. | 21.57 | -0.78% | 21.73 | 21.75 | 21.54 | 7 038 074 | 89 562M | 0.17% | |
| ILLINOIS TOOL WORKS INC. | 258.11 | -0.76% | 260.45 | 261.22 | 257.67 | 1 013 793 | 76 633M | 0.34% | |
| INNOVEX INTERNATIONAL INC. | 16.45 | -0.66% | 16.79 | 16.90 | 16.39 | 188 292 | - | - | |
| IHUMAN INC. ADS | 1.85 | -0.54% | 1.86 | 1.86 | 1.81 | 74 957 | 97M | 0.14% | |
| IDT CORP. | 48.60 | -0.51% | 48.81 | 49.00 | 48.44 | 69 125 | 1 231M | 0.27% | |
| ICL GROUP | 5.88 | -0.51% | 5.92 | 5.95 | 5.86 | 384 610 | 7 587M | 0.03% | |
| INTL. FLAVORS & FRAGRANCES | 85.58 | -0.49% | 86.00 | 86.96 | 85.51 | 1 081 574 | 21 879M | 0.42% | |
| ITT INC. | 147.58 | -0.25% | 148.69 | 149.17 | 146.77 | 331 974 | 12 057M | 0.41% | |
| INGEVITY CORP. | 45.10 | -0.18% | 45.85 | 46.90 | 44.82 | 179 083 | 1 639M | 0.49% | |
| INSTALLED BUILDING PRODUCTS | 178.07 | -0.13% | 180.43 | 184.03 | 177.86 | 275 180 | 5 028M | 0.97% | |
| INDEPENDENCE REALTY TRUST INC. | 20.51 | -0.05% | 20.66 | 20.94 | 20.51 | 1 626 088 | 4 822M | 0.69% | |
| INNOVID CORP. | 3.14 | +0.00% | 3.14 | 3.15 | 3.14 | 1 816 200 | 474M | 1.20% | |
| ICICI BANK LTD. | 29.16 | +0.03% | 29.18 | 29.41 | 29.10 | 3 987 351 | 102 703M | 0.11% | |
| INFINITY NATURAL RESOURCES | 20.26 | +0.05% | 20.26 | 20.74 | 20.19 | 67 509 | 268M | 0.51% |
