|
IBOTTA INC. CLASS A
|
72.72 |
-3.07% |
74.18 |
75.55 |
72.60 |
212 784 |
- |
- |
IA
|
|
IDT CORP.
|
50.58 |
-2.94% |
52.16 |
52.16 |
50.45 |
86 694 |
- |
- |
IA
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
107.47 |
-2.65% |
109.58 |
110.54 |
107.05 |
158 969 |
- |
- |
IA
|
|
INNOVATE CORP.
|
5.90 |
-2.16% |
6.16 |
6.16 |
5.80 |
18 634 |
- |
- |
IA
|
|
INGEVITY CORP.
|
48.78 |
-1.87% |
49.50 |
49.65 |
47.98 |
168 137 |
- |
- |
IA
|
|
INVESCO MORTGAGE CAPITAL INC
|
8.28 |
-1.31% |
8.38 |
8.42 |
8.28 |
1 200 408 |
- |
- |
IA
|
|
INTERCONTINENTAL EXCHANGE INC.
|
156.26 |
-1.28% |
158.65 |
158.65 |
156.00 |
2 908 187 |
- |
- |
IA
|
|
INTL. FLAVORS & FRAGRANCES
|
90.16 |
-1.22% |
91.14 |
91.14 |
89.56 |
1 427 655 |
- |
- |
IA
|
|
IMAX CORP.
|
26.41 |
-1.20% |
26.67 |
26.72 |
25.77 |
536 886 |
- |
- |
IA
|
|
IRON MOUNTAIN INC.
|
120.16 |
-1.18% |
122.00 |
122.88 |
120.11 |
2 275 111 |
- |
- |
IA
|
|
INVITATION HOMES INC.
|
33.59 |
-0.91% |
33.92 |
34.02 |
33.54 |
2 588 425 |
- |
- |
IA
|
|
INGRAM MICRO HOLDING
|
23.10 |
-0.90% |
23.14 |
23.50 |
22.60 |
156 171 |
- |
- |
IA
|
|
ILLINOIS TOOL WORKS INC.
|
275.99 |
-0.90% |
278.02 |
278.98 |
274.47 |
723 543 |
- |
- |
IA
|
|
INGERSOLL RAND INC.
|
104.24 |
-0.84% |
105.20 |
105.65 |
103.77 |
1 775 409 |
- |
- |
IA
|
|
INVESCO LTD
|
17.94 |
-0.83% |
18.12 |
18.26 |
17.76 |
3 574 264 |
- |
- |
IA
|
|
INTERNATIONAL GAME TECHNOLOGY
|
19.92 |
-0.75% |
20.10 |
20.17 |
19.74 |
718 304 |
- |
- |
IA
|
|
INTERPUBLIC GROUP OF COMPANIES
|
29.90 |
-0.73% |
30.11 |
30.22 |
29.79 |
7 341 086 |
- |
- |
IA
|
|
INPOINT COMMERCIAL REAL ESTATE INC.
|
20.77 |
-0.62% |
20.90 |
20.90 |
20.77 |
1 696 |
- |
- |
IA
|
|
IQVIA HOLDINGS INC.
|
200.58 |
-0.60% |
201.45 |
202.37 |
198.20 |
1 608 618 |
- |
- |
IA
|
|
IDEX CORP.
|
230.50 |
-0.57% |
231.93 |
231.93 |
228.71 |
376 722 |
- |
- |
IA
|
|
INDEPENDENCE REALTY TRUST INC.
|
21.36 |
-0.56% |
21.48 |
21.53 |
21.16 |
1 417 794 |
- |
- |
IA
|
|
INDIA FUND INC. THE
|
17.13 |
-0.41% |
17.25 |
17.25 |
17.07 |
188 490 |
- |
- |
IA
|
|
INSTALLED BUILDING PRODUCTS
|
223.29 |
-0.38% |
223.09 |
225.12 |
220.00 |
150 673 |
- |
- |
IA
|
|
INSTEEL INDUSTRIES INC.
|
29.76 |
-0.37% |
29.76 |
30.03 |
29.27 |
122 813 |
- |
- |
IA
|
|
INFOSYS LTD.
|
22.12 |
-0.36% |
22.29 |
22.40 |
22.03 |
8 215 671 |
- |
- |
IA
|
|
IRSA INVERSIONES Y
|
16.95 |
-0.35% |
17.00 |
17.49 |
16.75 |
217 033 |
- |
- |
IA
|
|
IDACORP INC.
|
116.49 |
-0.33% |
117.27 |
117.89 |
116.47 |
252 715 |
- |
- |
IA
|
|
INVESCO MUNI. OPPORTUNITY TRUST
|
10.10 |
-0.30% |
10.12 |
10.15 |
10.06 |
825 869 |
- |
- |
IA
|
|
INVESCO SENIOR INCOME TRUST
|
3.99 |
-0.25% |
4.00 |
4.01 |
3.98 |
882 474 |
- |
- |
IA
|
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
11.26 |
-0.18% |
11.25 |
11.31 |
11.24 |
137 081 |
- |
- |
IA
|
