|
INSTRUCTURE HOLDINGS INC.
|
23.60 |
+0.00% |
23.58 |
23.62 |
23.58 |
2 693 523 |
- |
- |
IA
|
|
INVESCO HIGH INC. 2024 TARGET TERM FUND
|
7.54 |
+0.00% |
7.54 |
7.55 |
7.54 |
26 612 |
- |
- |
IA
|
|
IDACORP INC.
|
112.97 |
+0.07% |
113.00 |
113.75 |
112.69 |
409 779 |
- |
- |
IA
|
|
IDEX CORP.
|
228.17 |
+0.10% |
229.21 |
230.29 |
227.53 |
431 384 |
- |
- |
IA
|
|
INVESCO BOND FUND
|
15.95 |
+0.13% |
15.94 |
16.00 |
15.94 |
24 400 |
- |
- |
IA
|
|
IBOTTA INC. CLASS A
|
74.24 |
+0.15% |
75.00 |
76.84 |
73.33 |
285 934 |
- |
- |
IA
|
|
INTERNATIONAL GAME TECHNOLOGY
|
19.10 |
+0.16% |
19.18 |
19.21 |
19.05 |
810 103 |
- |
- |
IA
|
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6.46 |
+0.16% |
6.46 |
6.49 |
6.43 |
96 929 |
- |
- |
IA
|
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11.95 |
+0.25% |
11.95 |
11.95 |
11.95 |
68 019 |
- |
- |
|
|
INVESCO QUALITY MUNI. INC. TRUST
|
10.22 |
+0.29% |
10.20 |
10.29 |
10.19 |
192 634 |
- |
- |
IA
|
|
INVESCO TRUST FOR INVESTMENT GRADE MUNI
|
10.46 |
+0.29% |
10.47 |
10.52 |
10.44 |
107 920 |
- |
- |
IA
|
|
INGREDION INC.
|
144.43 |
+0.38% |
144.73 |
145.52 |
143.42 |
509 959 |
- |
- |
IA
|
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
23.85 |
+0.38% |
23.77 |
24.30 |
23.75 |
6 137 |
- |
- |
IA
|
|
INDIA FUND INC. THE
|
17.29 |
+0.41% |
17.25 |
17.39 |
17.25 |
99 781 |
- |
- |
IA
|
|
INNOVEX INTERNATIONAL INC.
|
14.44 |
+0.42% |
14.52 |
14.71 |
14.14 |
472 747 |
- |
- |
IA
|
|
ICICI BANK LTD.
|
31.19 |
+0.42% |
31.19 |
31.33 |
31.10 |
2 071 503 |
- |
- |
IA
|
|
IMAX CORP.
|
25.97 |
+0.43% |
25.90 |
26.13 |
25.75 |
372 780 |
- |
- |
IA
|
|
INVESCO SENIOR INCOME TRUST
|
4.07 |
+0.49% |
4.03 |
4.07 |
4.02 |
815 868 |
- |
- |
IA
|
|
INVESCO MUNI. OPPORTUNITY TRUST
|
10.12 |
+0.50% |
10.12 |
10.15 |
10.07 |
293 917 |
- |
- |
IA
|
|
INPOINT COMMERCIAL REAL ESTATE INC.
|
21.08 |
+0.52% |
20.99 |
21.08 |
20.99 |
1 060 |
- |
- |
IA
|
|
INFOSYS LTD.
|
23.36 |
+0.52% |
23.24 |
23.51 |
23.19 |
6 193 222 |
- |
- |
IA
|
|
INVESCO MUNICIPAL TRUST
|
10.16 |
+0.59% |
10.14 |
10.20 |
10.13 |
135 252 |
- |
- |
IA
|
|
INTEGER HOLDINGS
|
140.62 |
+0.70% |
141.04 |
142.41 |
140.24 |
167 307 |
- |
- |
IA
|
|
IRON MOUNTAIN INC.
|
113.09 |
+0.96% |
112.99 |
113.92 |
111.30 |
1 512 744 |
- |
- |
IA
|
|
INDEPENDENCE REALTY TRUST INC.
|
21.34 |
+0.99% |
21.23 |
21.49 |
21.17 |
1 461 999 |
- |
- |
IA
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
5.56 |
+1.09% |
5.46 |
5.62 |
5.38 |
59 375 120 |
- |
- |
IA
|
|
INVESCO CALIFORNIA VALUE MUNI. INC. TRU
|
10.86 |
+1.12% |
10.80 |
10.88 |
10.78 |
126 165 |
- |
- |
IA
|
|
INFORMATICA INC. CLASS A
|
26.70 |
+1.25% |
26.37 |
26.81 |
26.11 |
1 898 102 |
- |
- |
IA
|
|
INGEVITY CORP.
|
47.00 |
+1.40% |
46.90 |
47.66 |
46.13 |
202 406 |
- |
- |
IA
|
|
IHS HOLDING LTD.
|
3.33 |
+1.52% |
3.27 |
3.38 |
3.18 |
1 045 533 |
- |
- |
IA
|
