Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Y
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| YELP INC. | 37.34 | -7.92% | 40.03 | 40.49 | 37.21 | 1 649 374 | 2 498M | 2.47% | |
| YEXT INC. | 6.68 | -2.05% | 6.85 | 6.86 | 6.66 | 535 528 | 855M | 0.42% | |
| YUM! BRANDS INC. | 147.91 | -0.56% | 149.05 | 149.30 | 147.59 | 1 923 793 | 41 278M | 0.69% | |
| YPF SOCIEDAD ANONIMA | 37.22 | +0.22% | 37.38 | 37.78 | 36.97 | 1 032 517 | 14 637M | 0.26% | |
| YIREN DIGITAL | 6.61 | +0.92% | 6.65 | 7.16 | 6.57 | 196 811 | 577M | 0.23% | |
| YETI HOLDINGS INC. | 38.02 | +1.17% | 37.20 | 38.61 | 36.92 | 2 150 861 | 3 218M | 2.54% | |
| YALLA GROUP LTD. | 4.24 | +1.68% | 4.24 | 4.32 | 4.22 | 339 077 | 674M | 0.21% | |
| YUM CHINA HOLDINGS INC. | 49.16 | +1.74% | 48.32 | 49.76 | 48.20 | 3 252 346 | 18 832M | 0.85% | |
| YATSEN HOLDING LTD. | 3.47 | +3.27% | 3.52 | 3.52 | 3.33 | 52 975 | 331M | 0.06% | |
| YOUDAO INC. ADS | 10.27 | +5.12% | 10.47 | 10.75 | 9.52 | 255 443 | 1 081M | 0.24% |
