Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INSTEEL INDUSTRIES INC. | 26,34 | -4,53% | 27,34 | 27,34 | 26,28 | 113.537 | 512M | 0,58% | |
| ITT INC. | 128,71 | -3,99% | 133,62 | 134,03 | 128,27 | 690.718 | 10.516M | 0,85% | |
| IBOTTA INC. CLASS A | 42,74 | -3,74% | 44,17 | 45,02 | 41,79 | 512.649 | 1.192M | 1,84% | |
| IONQ INC. | 22,85 | -3,38% | 23,66 | 23,66 | 21,92 | 15.362.818 | 5.092M | 6,89% | |
| IMAX CORP. | 26,14 | -3,29% | 26,93 | 27,19 | 26,03 | 1.041.753 | 1.377M | 1,98% | |
| INFOSYS LTD. | 18,17 | -2,68% | 18,37 | 18,48 | 18,10 | 7.866.071 | 75.444M | 0,19% | |
| INTERNATIONAL PAPER CO. | 53,21 | -2,55% | 54,53 | 54,83 | 52,85 | 4.875.584 | 18.484M | 1,40% | |
| IHUMAN INC. ADS | 2,33 | -2,51% | 2,45 | 2,45 | 2,21 | 91.543 | 24M | 0,88% | |
| INVESCO LTD | 15,19 | -2,32% | 15,48 | 15,56 | 15,10 | 3.401.109 | 6.799M | 0,76% | |
| INSPIRE MEDICAL SYSTEMS INC. | 157,24 | -2,30% | 160,16 | 160,60 | 155,85 | 336.298 | 4.689M | 1,13% | |
| INGERSOLL RAND INC. | 79,44 | -2,29% | 81,00 | 81,77 | 79,03 | 1.769.076 | 32.053M | 0,44% | |
| ICL GROUP | 5,69 | -2,23% | 5,80 | 5,82 | 5,66 | 470.620 | 7.342M | 0,04% | |
| IAMGOLD CORP. | 6,29 | -2,18% | 6,50 | 6,57 | 6,25 | 10.635.027 | 5M | 1.351,69% | |
| ILLINOIS TOOL WORKS INC. | 246,46 | -2,18% | 252,38 | 252,46 | 246,16 | 939.535 | 73.174M | 0,32% | |
| INTL. FLAVORS & FRAGRANCES | 76,48 | -2,17% | 78,18 | 78,49 | 76,38 | 930.275 | 19.553M | 0,36% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 109,48 | -2,17% | 111,58 | 111,69 | 109,24 | 143.155 | 17.120M | 0,09% | |
| INFORMATICA INC. CLASS A | 18,11 | -2,11% | 18,42 | 18,42 | 17,89 | 1.691.637 | 6.284M | 0,49% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 63,75 | -2,07% | 65,05 | 65,91 | 63,26 | 343.012 | 1.806M | 1,21% | |
| IRSA INVERSIONES Y | 13,23 | -2,00% | 13,52 | 13,59 | 12,92 | 64.592 | 1.276M | 0,07% | |
| INTREPID POTASH INC | 29,40 | -1,97% | 30,00 | 30,32 | 29,02 | 201.457 | 390M | 1,52% | |
| INGRAM MICRO HOLDING | 17,89 | -1,81% | 18,13 | 18,19 | 17,75 | 554.997 | - | - | |
| IDEX CORP. | 180,91 | -1,64% | 185,02 | 186,16 | 179,89 | 370.464 | 13.696M | 0,49% | |
| IDT CORP. | 51,82 | -1,58% | 52,69 | 52,69 | 51,37 | 78.077 | 1.313M | 0,31% | |
| INNOVATE CORP. | 8,16 | -1,57% | 8,22 | 8,52 | 8,03 | 34.524 | 108M | 0,26% | |
| INSPERITY INC. | 88,08 | -1,50% | 88,97 | 89,80 | 87,49 | 350.651 | 3.306M | 0,93% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,52 | -1,43% | 5,55 | 5,60 | 5,46 | 13.791.612 | 54.074M | 0,14% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,24 | -1,34% | 16,41 | 16,46 | 16,12 | 1.222.730 | 3.275M | 0,61% | |
| INNOVEX INTERNATIONAL INC. | 17,91 | -1,32% | 18,01 | 18,64 | 17,65 | 236.886 | - | - | |
| ING GROUP N.V. | 19,81 | -1,20% | 19,79 | 19,92 | 19,73 | 1.771.243 | 64.178M | 0,05% | |
| IQVIA HOLDINGS INC. | 177,39 | -1,10% | 178,99 | 178,99 | 176,03 | 1.583.083 | 32.338M | 0,87% |
