Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ING GROUP N.V. | 19,18 | -2,59% | 19,10 | 19,19 | 19,07 | 2.009.273 | 62.137M | 0,06% | |
| IAMGOLD CORP. | 7,03 | -2,23% | 6,96 | 7,09 | 6,90 | 10.280.402 | 6M | 1.306,62% | |
| INTERPUBLIC GROUP OF COMPANIES | 24,56 | -2,07% | 24,82 | 24,89 | 24,36 | 4.953.737 | 9.225M | 1,32% | |
| IDT CORP. | 48,81 | -1,43% | 49,26 | 49,26 | 48,41 | 67.843 | 1.237M | 0,27% | |
| ILLINOIS TOOL WORKS INC. | 239,50 | -1,06% | 241,75 | 242,03 | 238,22 | 1.285.731 | 71.108M | 0,43% | |
| INSTALLED BUILDING PRODUCTS | 168,53 | -1,02% | 168,59 | 168,87 | 166,08 | 260.458 | 4.758M | 0,92% | |
| INVESCO LTD | 13,93 | -1,00% | 13,97 | 14,20 | 13,90 | 6.258.178 | 6.238M | 1,40% | |
| INGERSOLL RAND INC. | 74,98 | -1,00% | 75,28 | 76,05 | 74,61 | 3.397.879 | 30.253M | 0,84% | |
| IDACORP INC. | 116,46 | -0,85% | 117,35 | 117,46 | 115,42 | 271.364 | 6.202M | 0,51% | |
| IHS HOLDING LTD. | 4,79 | -0,83% | 4,82 | 4,85 | 4,69 | 303.687 | 1.595M | 0,09% | |
| INTERNATIONAL PAPER CO. | 47,35 | -0,59% | 47,35 | 47,69 | 46,83 | 2.156.745 | 16.448M | 0,62% | |
| INTL. FLAVORS & FRAGRANCES | 76,24 | -0,52% | 76,00 | 76,73 | 75,27 | 1.348.646 | 19.491M | 0,53% | |
| INSTEEL INDUSTRIES INC. | 33,00 | -0,48% | 32,88 | 33,06 | 32,31 | 134.620 | 642M | 0,69% | |
| IDEX CORP. | 173,00 | -0,45% | 173,40 | 175,00 | 171,54 | 603.121 | 13.097M | 0,80% | |
| INGRAM MICRO HOLDING | 17,63 | -0,40% | 17,56 | 17,88 | 17,42 | 295.266 | - | - | |
| INVITATION HOMES INC. | 33,78 | -0,27% | 33,97 | 33,97 | 33,59 | 2.283.435 | 20.693M | 0,37% | |
| IQVIA HOLDINGS INC. | 150,28 | -0,27% | 147,07 | 150,86 | 145,90 | 1.333.062 | 27.396M | 0,73% | |
| INNOVEX INTERNATIONAL INC. | 15,91 | -0,19% | 15,71 | 16,01 | 15,53 | 263.507 | - | - | |
| ITT INC. | 137,30 | -0,17% | 136,74 | 139,33 | 136,74 | 832.145 | 11.217M | 1,02% | |
| ICICI BANK LTD. | 33,19 | -0,06% | 32,94 | 33,23 | 32,88 | 4.479.256 | 116.897M | 0,13% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,14 | +0,00% | 6,12 | 6,16 | 6,09 | 21.312.453 | 60.147M | 0,22% | |
| IBOTTA INC. CLASS A | 48,49 | +0,04% | 47,90 | 48,66 | 47,13 | 231.122 | 1.504M | 0,75% | |
| INGEVITY CORP. | 32,88 | +0,09% | 32,46 | 32,90 | 31,82 | 324.146 | 1.195M | 0,89% | |
| INGREDION INC. | 130,20 | +0,11% | 130,06 | 130,83 | 128,49 | 340.379 | 8.471M | 0,52% | |
| IRSA INVERSIONES Y | 14,41 | +0,14% | 14,36 | 14,50 | 13,97 | 138.753 | 1.390M | 0,14% | |
| INTERCONTINENTAL EXCHANGE INC. | 163,23 | +0,15% | 162,44 | 163,63 | 161,61 | 1.642.780 | 93.775M | 0,29% | |
| INFOSYS LTD. | 17,40 | +0,23% | 17,40 | 17,44 | 17,25 | 7.573.942 | 72.247M | 0,18% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,37 | +0,31% | 16,26 | 16,39 | 16,17 | 619.201 | 3.301M | 0,31% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 53,56 | +0,34% | 53,11 | 53,75 | 52,44 | 137.262 | 1.517M | 0,48% | |
| INTREPID POTASH INC | 33,25 | +0,36% | 32,80 | 33,50 | 32,42 | 201.185 | 442M | 1,51% |
