Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRINSEO PLC | 4,28 | -7,76% | 4,51 | 4,51 | 4,24 | 267.124 | 151M | 0,76% | |
| TAMBORAN RESOURCES | 20,41 | -5,77% | 21,21 | 22,12 | 19,80 | 29.432 | - | - | |
| TOWNSQUARE MEDIA INC. CLASS A | 8,88 | -4,82% | 9,25 | 9,25 | 8,70 | 99.561 | 137M | 0,65% | |
| TOYOTA MOTOR CORP. | 183,47 | -4,72% | 185,69 | 186,35 | 183,43 | 472.930 | 247.126M | 0,04% | |
| TIM S.A. ADS EACH | 11,42 | -4,59% | 11,58 | 11,58 | 11,32 | 668.844 | 5.528M | 0,14% | |
| THE J.M. SMUCKER CO. | 100,90 | -4,30% | 104,60 | 105,10 | 100,77 | 1.404.992 | 10.737M | 1,32% | |
| THE TRAVELERS COMPANIES INC. | 232,43 | -4,26% | 238,00 | 240,05 | 231,00 | 1.818.362 | 52.766M | 0,80% | |
| TOAST INC. CLASS A | 35,70 | -4,06% | 36,22 | 36,30 | 35,16 | 5.395.156 | 20.063M | 0,96% | |
| TRANSUNION | 86,74 | -3,78% | 88,05 | 88,83 | 86,03 | 1.741.203 | 16.854M | 0,90% | |
| TEJON RANCH CO | 15,23 | -3,67% | 15,61 | 15,74 | 15,12 | 143.980 | 409M | 0,54% | |
| TRUEBLUE INC. | 7,31 | -3,56% | 7,43 | 7,56 | 7,28 | 132.970 | 216M | 0,45% | |
| TREEHOUSE FOODS INC. | 33,36 | -3,44% | 34,08 | 34,45 | 32,84 | 924.202 | 1.731M | 1,78% | |
| THERMON GROUP HLD. | 27,65 | -3,36% | 28,34 | 28,34 | 27,36 | 156.019 | 935M | 0,46% | |
| THE BANK OF NEW YORK MELLON | 75,42 | -3,25% | 77,40 | 77,85 | 75,39 | 3.577.341 | 55.657M | 0,48% | |
| TEAM INC. | 15,18 | -3,25% | 15,20 | 15,35 | 15,06 | 2.211 | 67M | 0,05% | |
| TORRID HOLDINGS INC. | 5,67 | -3,24% | 5,85 | 6,00 | 5,67 | 302.796 | 594M | 0,29% | |
| THE AZEK CO. | 44,79 | -3,11% | 45,34 | 45,63 | 44,63 | 2.417.832 | 6.481M | 1,67% | |
| TRI POINTE HOMES INC. | 34,28 | -3,08% | 34,87 | 35,30 | 34,22 | 687.273 | 3.208M | 0,73% | |
| THE AES CORP. | 12,02 | -3,06% | 12,30 | 12,31 | 11,95 | 15.860.573 | 8.547M | 2,23% | |
| TAYLOR MORRISON HOME | 59,11 | -3,02% | 59,84 | 60,31 | 58,85 | 1.060.187 | 6.162M | 1,02% | |
| TUYA INC. ADS | 1,62 | -2,99% | 1,75 | 1,77 | 1,62 | 533.949 | 1.121M | 0,08% | |
| TOOTSIE ROLL INDUSTRIES INC. | 30,47 | -2,96% | 31,23 | 31,40 | 30,41 | 103.038 | 2.117M | 0,15% | |
| TAL EDUCATION GROUP ADS | 9,25 | -2,94% | 9,45 | 9,48 | 9,19 | 5.178.759 | 5.604M | 0,85% | |
| THOMSON REUTERS CORP | 155,09 | -2,85% | 158,52 | 158,52 | 155,04 | 400.196 | 69.778M | 0,09% | |
| TOLL BROTHERS INC. | 123,54 | -2,75% | 125,80 | 126,62 | 123,20 | 1.558.647 | 12.359M | 1,56% | |
| TYLER TECHNOLOGIES INC. | 559,70 | -2,70% | 569,46 | 570,74 | 559,29 | 229.553 | 23.884M | 0,54% | |
| TWILIO INC. CLASS A | 108,08 | -2,68% | 108,99 | 109,52 | 107,31 | 2.298.512 | 16.578M | 1,50% | |
| TRUIST FINANCIAL | 42,78 | -2,66% | 43,32 | 43,48 | 42,57 | 8.002.077 | 57.288M | 0,60% | |
| TECHNIPFMC PLC ORD. | 31,70 | -2,61% | 32,90 | 33,45 | 31,63 | 4.040.768 | 13.579M | 0,94% | |
| TERADATA CORP. | 30,32 | -2,57% | 30,62 | 30,75 | 30,05 | 654.673 | 2.902M | 0,68% |
