US NYSE Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEAM INC. | 17.20 | -5.75% | 18.00 | 18.98 | 17.20 | 12,655 | 76M | 0.29% | |
| TSAKOS ENERGY NAVIGATION LTD | 17.21 | -3.85% | 17.90 | 17.91 | 17.05 | 303,606 | 508M | 1.03% | |
| TEXAS PACIFIC LAND | 1,360.06 | -3.22% | 1,399.52 | 1,407.40 | 1,358.43 | 127,079 | 31,255M | 0.55% | |
| TELECOM ARGENTINA SA | 12.33 | -2.84% | 12.66 | 12.85 | 12.15 | 212,154 | 6,646M | 0.04% | |
| TEEKAY TANKERS LTD. | 40.04 | -2.53% | 40.99 | 40.99 | 39.47 | 371,998 | 1,373M | 1.08% | |
| TUTOR PERINI CORP. | 26.00 | -2.48% | 26.19 | 26.68 | 24.50 | 490,753 | 1,362M | 0.94% | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 28.52 | -2.23% | 29.43 | 30.00 | 28.41 | 252,467 | 5,443M | 0.13% | |
| TALOS ENERGY INC. | 10.19 | -2.11% | 10.34 | 10.37 | 10.07 | 1,152,117 | 1,836M | 0.64% | |
| TRAEGER INC. | 2.44 | -2.01% | 2.49 | 2.53 | 2.42 | 103,526 | 319M | 0.08% | |
| TIM S.A. ADS EACH | 12.73 | -2.00% | 12.96 | 13.01 | 12.70 | 624,599 | 6,162M | 0.13% | |
| TENET HEALTHCARE | 135.58 | -1.96% | 137.82 | 138.54 | 130.87 | 1,148,734 | 12,992M | 1.20% | |
| TECNOGLASS INC. | 84.47 | -1.90% | 86.06 | 86.18 | 84.28 | 346,498 | 3,970M | 0.74% | |
| TILLY S INC. | 4.28 | -1.83% | 4.40 | 4.53 | 4.20 | 63,540 | 129M | 0.21% | |
| TEEKAY CORP. | 6.85 | -1.72% | 6.97 | 6.98 | 6.76 | 689,168 | 629M | 0.75% | |
| TETRA TECHNOLOGIES INC. | 4.60 | -1.71% | 4.70 | 4.78 | 4.55 | 757,409 | 605M | 0.58% | |
| TOAST INC. CLASS A | 39.33 | -1.68% | 40.91 | 41.50 | 38.97 | 5,059,149 | 22,103M | 0.90% | |
| THOR INDUSTRIES INC. | 100.46 | -1.62% | 102.02 | 102.02 | 99.68 | 486,282 | 5,344M | 0.91% | |
| TE CONNECTIVITY PLC | 154.69 | -1.46% | 156.45 | 156.81 | 154.32 | 1,017,266 | 46,171M | 0.34% | |
| THERMON GROUP HLD. | 29.51 | -1.44% | 29.95 | 30.08 | 29.42 | 90,160 | 998M | 0.27% | |
| TEXTRON INC. | 77.20 | -1.29% | 77.46 | 78.79 | 77.17 | 1,928,919 | 14,464M | 1.03% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 221.88 | -1.22% | 226.22 | 226.40 | 220.96 | 13,163,301 | 946,902M | 0.31% | |
| TOLL BROTHERS INC. | 135.06 | -1.19% | 136.67 | 136.67 | 134.28 | 857,020 | 13,491M | 0.86% | |
| TARGA RESOURCES INC. | 209.07 | -1.10% | 210.06 | 213.19 | 208.59 | 1,065,962 | 45,590M | 0.49% | |
| TRIUMPH GROUP INC. | 18.89 | -1.10% | 19.04 | 19.14 | 18.83 | 334,112 | 1,461M | 0.43% | |
| THE AZEK CO. | 50.54 | -1.08% | 51.21 | 51.49 | 50.44 | 1,001,509 | 7,313M | 0.69% | |
| TXO PARTNERS L.P. | 19.15 | -1.08% | 19.59 | 19.75 | 18.75 | 125,558 | 783M | 0.31% | |
| TECHNIPFMC PLC ORD. | 31.39 | -1.07% | 31.72 | 31.97 | 31.33 | 1,926,171 | 13,447M | 0.45% | |
| TREX COMPANY INC. | 73.72 | -0.97% | 74.50 | 74.71 | 73.47 | 779,818 | 8,014M | 0.72% | |
| TAYLOR MORRISON HOME | 65.53 | -0.95% | 66.02 | 66.21 | 65.07 | 581,620 | 6,831M | 0.56% | |
| TRI POINTE HOMES INC. | 37.33 | -0.90% | 37.45 | 37.84 | 37.09 | 500,267 | 3,494M | 0.53% |
