Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WORKIVA INC. CLASS A 97.00 -3.07% 100.67 100.67 96.62 613,872 5,358M 1.11% AI
WARRIOR MET COAL INC. 54.69 -2.77% 56.82 56.89 54.36 543,674 2,861M 1.04% AI
WINNEBAGO INDUSTRIES INC. 46.98 -2.61% 48.24 48.26 46.97 561,171 1,360M 1.94% AI
WOODSIDE ENERGY GROUP 15.51 -1.90% 15.61 15.67 15.42 748,529 29,403M 0.04% AI
WESTERN ASSET HIGH INC. FUND II 4.25 -1.39% 4.27 4.28 4.24 479,411 383M 0.53% AI
WESTERN ASSET MUNI. HIGH INC. FUND 7.01 -1.27% 7.08 7.09 6.97 43,388 - - AI
WHEELS UP EXPERIENCE 1.62 -1.22% 1.63 1.68 1.62 575,129 1,131M 0.08% AI
WABASH NATIONAL 15.59 -0.95% 15.84 16.17 15.57 654,263 686M 1.49% AI
WARBY PARKER INC. CLASS A 25.99 -0.95% 26.12 26.26 25.16 1,430,972 3,128M 1.19% AI
WASTE CONNECTIONS INC. 177.71 -0.94% 179.17 180.12 177.69 687,557 45,860M 0.27% AI
WESTERN ASSET GLOB. HIGH INC. FUND INC 6.83 -0.87% 6.86 6.86 6.80 90,117 155M 0.40% AI
WATERDROP INC. ADS EACH 1.19 -0.83% 1.18 1.20 1.18 59,719 445M 0.02% AI
WEX INC. 181.50 -0.81% 182.10 183.90 180.55 335,927 7,457M 0.82% AI
WESTERN ASSET DIV. INC. FUND 14.86 -0.80% 14.78 14.94 14.78 170,461 - - AI
WHITESTONE REIT 13.39 -0.74% 13.41 13.45 13.25 267,741 678M 0.53% AI
WESTERN ASSET GLOBAL 11.24 -0.71% 11.24 11.26 11.22 13,977 168M 0.09% AI
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.65 -0.68% 11.60 11.66 11.55 33,866 - - AI
WESTERN ASSET MANAGED MUNI.S FUND 10.26 -0.68% 10.28 10.33 10.26 140,915 560M 0.26% AI
WORTHINGTON STEEL INC. 29.79 -0.67% 30.10 30.42 29.47 186,598 1,501M 0.37% AI
WYNDHAM HOTELS & RESORTS INC. 104.82 -0.65% 105.34 105.83 104.06 492,439 8,279M 0.62% AI
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.75 -0.64% 7.80 7.80 7.74 80,634 109M 0.57% AI
WATSCO INC. 495.12 -0.61% 497.39 497.70 484.48 169,762 19,985M 0.42% AI
WEST FRASER TIMBER CO. LTD 91.62 -0.59% 92.61 92.80 90.55 105,817 7,143M 0.14% AI
WHIRLPOOL CORP. 132.07 -0.59% 132.05 133.81 130.82 613,840 7,282M 1.11% AI
WESTERN ASSET INVESTMENT GRADE OPPORTUN 16.34 -0.55% 16.40 16.40 16.34 5,710 177M 0.05% AI
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3.92 -0.51% 3.90 3.93 3.90 488,651 373M 0.51% AI
WESTLAKE CORP. 117.66 -0.51% 118.41 119.32 117.39 444,268 15,129M 0.35% AI
WATTS WATER TECHNOLOGIES 210.56 -0.46% 210.28 210.66 209.26 104,795 7,022M 0.31% AI
WALKER & DUNLOP INC 95.10 -0.41% 95.00 95.79 94.31 147,956 3,211M 0.44% AI
WATERS CORP. 411.30 -0.36% 412.16 414.20 409.32 278,507 24,416M 0.47% AI