Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUSCALE POWER CORP. 22.98 -3.65% 23.72 24.05 22.30 10,183,916 2,747M 8.52% AI
NEWJERSEY RESOURCES 46.52 -3.26% 47.42 47.71 46.33 843,275 4,613M 0.85% AI
NORTH EUROPEAN OIL ROYALITY TRUST 4.85 -3.00% 5.00 5.05 4.80 21,072 45M 0.23% AI
NL INDUSTRIES INC. 7.03 -2.50% 7.18 7.29 6.86 54,638 343M 0.11% AI
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 11.45 -2.22% 11.66 11.66 11.45 1,408 27M 0.06% AI
NEXTERA ENERGY INC. 69.90 -1.62% 70.25 70.85 69.62 10,572,874 143,742M 0.51% AI
NEXTERA ENERGY INC. 6.926% 40.77 -1.57% 41.58 41.58 40.66 20,955 - - AI
NEXTERA ENERGY INC. 7.234% 44.35 -1.18% 45.02 45.02 44.34 555,918 - - AI
NEXTERA ENERGY INC. 7.299% 48.38 -1.16% 48.52 48.57 48.37 329,592 - - AI
NORTHROP GRUMMAN 482.39 -1.10% 486.60 487.79 481.42 525,822 70,282M 0.36% AI
NATIONAL STORAGE AFFILIATES TRUST 36.71 -1.08% 36.52 37.06 36.32 345,104 2,799M 0.45% AI
NRG ENERGY INC. 101.66 -0.99% 101.96 102.89 100.25 1,752,521 20,981M 0.85% AI
NATIONAL HEALTH INVESTORS INC. 68.05 -0.93% 68.49 68.49 67.95 135,780 3,120M 0.30% AI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 48.44 -0.86% 49.02 49.60 48.12 1,356,259 8,017M 0.82% AI
NUVEEN REAL ESTATE INCOME FUND 8.52 -0.70% 8.56 8.60 8.47 91,722 - - AI
NOMAD FOODS LTD. 17.67 -0.62% 17.78 17.98 17.64 596,350 2,880M 0.37% AI
NVENT ELECTRIC PLC 62.90 -0.58% 63.73 64.02 62.36 1,802,034 10,367M 1.09% AI
NNN REIT INC. 38.93 -0.56% 39.00 39.13 38.75 689,597 7,150M 0.38% AI
NATIONAL PRESTO INDUSTRIES 96.67 -0.55% 97.00 97.17 96.34 17,578 686M 0.25% AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 22.58 -0.53% 22.63 22.63 22.58 3,086 2,816M 0.00% AI
NISOURCE INC 37.39 -0.51% 37.38 37.60 36.96 2,812,917 16,770M 0.63% AI
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12.38 -0.40% 12.40 12.53 12.33 135,732 - - AI
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 12.62 -0.39% 12.65 12.70 12.61 650,283 2,695M 0.30% AI
NUCOR CORP. 130.82 -0.37% 129.00 131.23 128.07 3,320,022 31,049M 1.40% AI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11.67 -0.26% 11.70 11.70 11.56 13,743 - - AI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 61.86 -0.24% 61.67 62.25 61.38 667,202 60,448M 0.07% AI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13.17 -0.23% 13.17 13.17 13.13 11,428 84M 0.18% AI
NUVEEN CHURCHILL DIRECT LENDING 17.28 -0.23% 17.30 17.34 17.24 111,439 - - AI
NEXPOINT REAL ESTATE FINANCE 23.10 -0.22% 23.15 23.15 23.10 1,910 270M 0.02% AI
NEXPOINT REAL ESTATE FINANCE 15.45 -0.19% 15.39 15.57 15.06 25,165 270M 0.14% AI