Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JACKSON FIN. 26.42 -0.60% 26.68 26.68 26.30 10,356 - - AI
JANUS INTERNATIONAL GROUP INC. 7.54 -0.53% 7.60 7.61 7.47 524,138 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.99 -0.45% 20.02 20.05 19.76 106,172 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.72 -0.38% 20.75 20.81 20.51 54,614 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.23 -0.25% 20.21 20.25 20.00 120,159 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 18.46 -0.22% 18.43 18.49 18.28 148,259 - - AI
JOHN HANCOCK PREF INC. FUND III PREF IN 14.91 +0.00% 14.85 14.96 14.85 43,952 - - AI
JOHN HANCOCK INVESTORS TRUST 13.79 +0.00% 13.76 13.82 13.76 5,506 - - AI
JUNIPER NETWORKS INC. 37.49 +0.03% 37.40 37.52 37.36 254,141 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.76 +0.12% 24.73 24.85 24.65 101,331 - - AI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16.39 +0.18% 16.32 16.40 16.30 30,724 - - AI
JOHN HANCOCK INC. SECURITIES TRUST 11.26 +0.18% 11.19 11.29 11.19 2,901 - - AI
JAPAN SMALLER CAPITALIZATION FUND INC 7.52 +0.27% 7.50 7.54 7.50 27,834 - - AI
JONES LANG LASALLE INC. 254.88 +0.31% 252.24 255.59 252.10 23,866 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.19 +0.32% 25.10 25.19 25.07 96,399 - - AI
JOHNSON & JOHNSON 145.85 +0.40% 145.00 145.85 144.33 2,260,128 - - AI
JOHN WILEY & SONS INC. 44.91 +0.45% 44.75 45.08 44.58 66,017 - - AI
JACKSON FINANCIAL INC. CLASS A 89.50 +0.45% 89.09 89.84 88.63 75,111 - - AI
JACOBS SOLUTIONS INC. 136.01 +0.54% 135.01 136.13 134.67 168,901 - - AI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 35.29 +0.77% 35.03 35.72 35.03 15,038 - - AI
JOHNSON CONTROLS INTL. PLC ORD. 80.98 +0.83% 80.05 80.99 79.98 740,304 - - AI
J. JILL INC. 26.51 +0.91% 26.28 26.51 25.61 34,531 - - AI
JOHN HANCOCK PREF INCOME FUND 16.52 +0.92% 16.34 16.53 16.34 28,413 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 22.20 +0.95% 22.10 22.25 22.08 27,398 - - AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31.87 +0.95% 31.59 32.69 31.22 19,785 - - AI
JOHN HANCOCK PREMIUM DIVIDEND FUND 12.52 +0.97% 12.42 12.53 12.33 76,701 - - AI
JOHN WILEY & SONS INC. 44.60 +1.04% 44.60 44.60 44.60 100 - -
JBG SMITH PROPERTIES 15.55 +1.24% 15.42 15.60 15.31 169,909 - - AI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.43 +1.26% 10.30 10.48 10.30 10,786 - - AI
JANUS HENDERSON GROUP PLC 43.35 +1.43% 43.05 43.38 42.85 126,470 - - AI