Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera J

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
JACOBS SOLUTIONS INC.	128,88	-1,13%	130,77	130,78	128,38	830.761	15.793M	0,68%	IA
JBG SMITH PROPERTIES	15,19	-0,85%	15,38	15,69	15,18	747.289	1.314M	0,86%	IA
JOHNSON & JOHNSON	156,15	-0,70%	157,29	157,47	156,06	6.393.380	375.950M	0,27%	IA
JBT MAREL CORP.	123,96	-0,36%	124,41	125,11	123,39	427.715	-	-	IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	32,49	-0,34%	32,65	33,00	32,32	54.196	14.017M	0,01%	IA
JUMIA TECHNOLOGIES AG ADS	4,15	-0,24%	4,19	4,28	4,07	2.603.294	399M	2,71%	IA
JACKSON ACQUISITION CO.	10,01	-0,10%	10,02	10,02	10,01	171.625	-	-
JP MORGAN CHASE & CO.	276,59	+0,10%	277,37	279,23	276,45	5.679.838	786.943M	0,20%	IA
J. JILL INC.	25,71	+0,27%	25,81	26,03	25,39	66.365	388M	0,44%	IA
JOHN WILEY & SONS INC.	40,59	+0,47%	40,73	40,88	40,34	232.501	2.203M	0,43%	IA
JUNIPER NETWORKS INC.	36,55	+0,58%	36,48	36,77	36,38	3.142.159	12.101M	0,95%	IA
JABIL INC.	169,65	+0,58%	169,41	170,18	168,33	604.608	19.246M	0,53%	IA
JANUS HENDERSON GROUP PLC	44,08	+0,75%	43,81	44,28	43,77	552.301	7.008M	0,35%	IA
JEFFERIES FINANCIAL GROUP INC.	71,48	+0,82%	70,80	72,20	70,19	1.110.271	14.688M	0,54%	IA
JOHN WILEY & SONS INC.	40,69	+0,94%	40,69	40,69	40,69	154	2.184M	0,00%
JANUS INTERNATIONAL GROUP INC.	8,37	+0,97%	8,34	8,49	8,31	825.904	1.181M	0,59%	IA
JONES LANG LASALLE INC.	282,69	+1,20%	279,57	286,00	279,57	271.589	13.418M	0,57%	IA
JOHNSON CONTROLS INTL. PLC ORD.	89,77	+1,38%	88,60	89,86	88,37	2.800.382	59.261M	0,42%	IA
JELD-WEN HOLDING INC.	8,79	+1,62%	8,81	9,12	8,62	633.193	743M	0,75%	IA
JOBY AVIATION INC.	7,83	+3,30%	7,60	7,91	7,56	13.999.024	5.991M	1,83%	IA
JACKSON FINANCIAL INC. CLASS A	96,66	+4,05%	93,18	96,79	93,18	638.184	7.273M	0,85%	IA
JINKOSOLAR HOLDING CO.	22,95	+5,81%	22,00	23,13	21,92	824.036	1.184M	1,60%	IA