Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWEETGREEN INC. CLASS A | 33,13 | -5,61% | 34,68 | 34,72 | 32,39 | 3.155.445 | - | - | |
| SUPER GROUP SGHC | 6,27 | -3,69% | 6,29 | 6,37 | 6,26 | 438.155 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 1,98 | -3,41% | 2,02 | 2,04 | 1,94 | 100.580 | - | - | |
| SKILLZ INC. CLASS A | 4,39 | -3,30% | 4,50 | 4,50 | 4,34 | 104.259 | - | - | |
| SNOWFLAKE INC. CLASS A | 161,44 | -2,92% | 165,31 | 166,41 | 160,86 | 5.704.296 | - | - | |
| SMITH DOUGLAS HOMES | 27,09 | -2,62% | 27,75 | 28,09 | 27,03 | 59.328 | - | - | |
| SAFEHOLD INC. NEW | 19,00 | -2,61% | 19,47 | 19,80 | 18,77 | 793.104 | - | - | |
| STANDARDAERO INC. | 25,40 | -2,57% | 25,74 | 25,74 | 25,12 | 2.729.202 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 24,25 | -2,57% | 24,50 | 24,50 | 23,30 | 4.187 | - | - | |
| SONIDA SENIOR LIVING INC. | 23,11 | -2,49% | 23,89 | 23,89 | 22,97 | 45.343 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 37,83 | -2,25% | 38,22 | 38,60 | 37,37 | 578.086 | - | - | |
| SOS LTD. | 6,95 | -2,11% | 7,10 | 7,10 | 6,41 | 68.555 | - | - | |
| SUNSTONE HOTEL INVESTORS | 22,33 | -2,10% | 22,81 | 22,81 | 22,01 | 4.163 | - | - | |
| SMARTRENT INC. CLASS A | 1,55 | -1,90% | 1,59 | 1,61 | 1,53 | 652.140 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 67,27 | -1,82% | 68,31 | 68,53 | 67,07 | 742.626 | - | - | |
| SIRIUSPOINT LTD. | 14,15 | -1,80% | 14,41 | 14,52 | 14,11 | 404.765 | - | - | |
| SEADRILL LTD. | 35,67 | -1,79% | 35,88 | 36,42 | 35,45 | 775.911 | - | - | |
| STEM INC. CLASS A | 0,3183 | -1,70% | 0,3238 | 0,3335 | 0,3133 | 3.968.845 | - | - | |
| SABA CAPITAL INC. & OPPORTUNITIES FUND | 8,75 | -1,57% | 8,90 | 8,90 | 8,71 | 117.869 | - | - | |
| SALLY BEAUTY HLD. | 11,37 | -1,56% | 11,56 | 11,56 | 11,27 | 1.725.916 | - | - | |
| SAUL CENTERS | 21,35 | -1,52% | 21,57 | 21,58 | 21,20 | 4.515 | - | - | |
| SIMON PROPERTY GROUP | 59,10 | -1,47% | 59,56 | 60,13 | 59,10 | 1.407 | - | - | |
| SCE TRUST II TRUST PREF SECURITIES | 19,71 | -1,45% | 19,81 | 19,94 | 19,71 | 9.395 | - | - | |
| SERVICE CORP. | 80,55 | -1,30% | 81,10 | 81,31 | 80,34 | 1.238.842 | - | - | |
| SNAP INC. CLASS A | 11,26 | -1,23% | 11,52 | 11,59 | 11,00 | 37.224.524 | - | - | |
| SOUTHERN CO. | 20,95 | -1,23% | 21,17 | 21,26 | 20,87 | 150.230 | - | - | |
| SPRINKLR INC. CLASS A | 8,99 | -1,21% | 9,13 | 9,15 | 8,94 | 1.061.444 | - | - | |
| STIFEL FINANCIAL | 17,92 | -1,16% | 18,01 | 18,33 | 17,90 | 26.983 | - | - | |
| SEA LTD. | 109,39 | -1,13% | 110,64 | 111,29 | 108,29 | 3.347.328 | - | - | |
| SEABRIDGE GOLD INC. | 11,73 | -1,10% | 11,80 | 11,81 | 11,50 | 572.465 | - | - |
