US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC. CLASS A | 0,3740 | -10,70% | 0,4055 | 0,4348 | 0,3602 | 233.714 | 35M | 0,25% | |
| SUPERIOR INDUSTRIES INTL. | 2,16 | -10,00% | 2,38 | 2,38 | 2,14 | 71.967 | 62M | 0,25% | |
| STONERIDGE INC. | 4,63 | -9,39% | 5,06 | 5,06 | 4,58 | 205.452 | 128M | 0,74% | |
| SUNNOVA ENERGY INTL. | 0,3116 | -7,45% | 0,3243 | 0,3387 | 0,3100 | 9.585.000 | 39M | 7,68% | |
| SMITH DOUGLAS HOMES | 18,99 | -7,28% | 20,58 | 20,58 | 18,70 | 94.776 | 168M | 1,07% | |
| SOHO HOUSE & CO INC. CLASS A | 6,24 | -7,14% | 6,66 | 6,84 | 6,15 | 420.130 | 1.216M | 0,22% | |
| SOLO BRANDS INC. CLASS A | 0,1928 | -7,08% | 0,2100 | 0,2112 | 0,1809 | 1.035.536 | 11M | 1,75% | |
| SKILLSOFT | 19,66 | -6,11% | 20,56 | 20,67 | 19,54 | 18.616 | 162M | 0,23% | |
| SHAKE SHACK INC. CLASS A | 88,18 | -5,81% | 92,51 | 92,96 | 87,65 | 1.119.977 | 3.526M | 2,80% | |
| SHOPIFY | 96,68 | -5,70% | 99,15 | 100,26 | 95,86 | 13.197.688 | 124.753M | 1,02% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 24,75 | -5,25% | 25,87 | 26,00 | 24,42 | 2.867.972 | 3.736M | 1,90% | |
| SIX FLAGS ENTERTAINMENT | 35,42 | -4,53% | 36,74 | 36,94 | 35,20 | 1.285.418 | 3.555M | 1,28% | |
| SPIRE GLOBAL INC. CLASS A | 8,19 | -4,43% | 8,53 | 8,64 | 8,15 | 420.148 | 199M | 1,73% | |
| SCOTTS MIRACLE-GRO CO. | 54,76 | -4,35% | 56,98 | 57,10 | 54,44 | 1.109.072 | 3.112M | 1,95% | |
| STANDEX INTERNATIONAL | 160,36 | -4,31% | 167,05 | 167,05 | 158,13 | 76.600 | 1.908M | 0,64% | |
| SAMSARA INC. CLASS A | 38,93 | -4,30% | 40,24 | 40,67 | 38,58 | 4.263.608 | 21.847M | 0,76% | |
| SKILLZ INC. CLASS A | 4,50 | -4,26% | 4,71 | 4,71 | 4,47 | 72.908 | 80M | 0,41% | |
| SELECTQUOTE INC. | 3,40 | -4,23% | 3,51 | 3,57 | 3,34 | 797.718 | 575M | 0,47% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2,07 | -4,17% | 2,14 | 2,17 | 2,02 | 45.642 | 5M | 1,82% | |
| SEABRIDGE GOLD INC. | 11,76 | -4,16% | 12,35 | 12,54 | 11,39 | 1.040.118 | 1.178M | 1,04% | |
| STELLANTIS N.V. | 11,33 | -4,06% | 11,65 | 11,69 | 11,29 | 15.801.640 | 32.669M | 0,55% | |
| SNOWFLAKE INC. CLASS A | 150,63 | -4,05% | 154,24 | 155,64 | 148,39 | 4.645.642 | 50.491M | 1,39% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5,45 | -4,05% | 5,65 | 5,84 | 5,39 | 4.764 | 65M | 0,04% | |
| SURF AIR MOBILITY INC. | 3,33 | -4,03% | 3,54 | 3,66 | 3,23 | 265.707 | 56M | 1,57% | |
| SPRINKLR INC. CLASS A | 8,43 | -3,77% | 8,70 | 8,71 | 8,35 | 1.054.215 | 2.137M | 0,42% | |
| SWEETGREEN INC. CLASS A | 25,53 | -3,77% | 26,24 | 26,40 | 25,45 | 3.078.835 | 2.995M | 2,62% | |
| SERVICENOW INC. | 797,76 | -3,62% | 820,00 | 821,01 | 789,53 | 1.758.033 | 164.339M | 0,85% | |
| SCHNEIDER NATIONAL INC. | 22,65 | -3,49% | 22,72 | 22,94 | 22,50 | 819.728 | 3.969M | 0,47% | |
| SITEONE LANDSCAPE SUPPLY INC. | 121,90 | -3,48% | 126,17 | 126,17 | 120,52 | 369.020 | 5.500M | 0,82% | |
| SUMMIT MIDSTREAM | 34,21 | -3,47% | 35,39 | 35,39 | 34,11 | 61.617 | - | - |
