US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 33,42 | -9,77% | 37,78 | 37,94 | 33,25 | 13.828.142 | 6.954M | 6,65% | |
| HUDBAY MINERALS INC. | 8,05 | -4,85% | 8,45 | 8,52 | 7,97 | 3.941.786 | 3.168M | 1,00% | |
| HIPPO HOLDINGS INC. | 26,66 | -3,58% | 27,64 | 28,10 | 26,28 | 36.571 | 669M | 0,15% | |
| HUBSPOT INC. | 607,14 | -3,18% | 621,96 | 627,71 | 603,84 | 116.615 | 31.664M | 0,22% | |
| HAVERTY FURNITURE COMPANIES | 20,02 | -3,14% | 20,65 | 20,78 | 19,90 | 125.952 | 328M | 0,77% | |
| HOWMET AEROSPACE INC. | 134,03 | -2,68% | 137,87 | 138,06 | 133,83 | 1.459.183 | 54.704M | 0,36% | |
| HEWLETT PACKARD ENTERPRISE CO. | 16,08 | -2,66% | 16,50 | 16,55 | 16,03 | 13.839.285 | 21.122M | 1,05% | |
| HERC HOLDINGS INC. | 139,97 | -2,14% | 142,82 | 144,50 | 138,07 | 157.342 | 3.974M | 0,55% | |
| HOVNANIAN ENTERPRISES | 106,72 | -2,07% | 108,61 | 109,88 | 104,94 | 10.433 | 646M | 0,17% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,86 | -2,05% | 2,99 | 3,08 | 2,83 | 1.320.747 | 404M | 0,93% | |
| HUBBELL INC | 346,48 | -2,02% | 351,27 | 353,49 | 344,87 | 225.662 | 18.599M | 0,42% | |
| HONDA MOTOR CO. | 29,53 | -1,99% | 29,75 | 29,82 | 29,44 | 606.907 | 47.469M | 0,04% | |
| HAGERTY INC. CLASS A | 9,20 | -1,71% | 9,44 | 9,49 | 9,05 | 69.528 | 828M | 0,08% | |
| HEWLETT PACKARD ENTERPRISE CO. | 49,52 | -1,63% | 50,47 | 50,50 | 49,30 | 16.423 | - | - | |
| HEICO CORP. | 212,24 | -1,52% | 215,03 | 215,31 | 210,49 | 219.214 | 32.643M | 0,14% | |
| HUYA INC. ADS | 3,28 | -1,50% | 3,33 | 3,38 | 3,23 | 3.017.381 | 741M | 1,34% | |
| HILTON GRAND VACATIONS INC. | 38,33 | -1,31% | 38,98 | 39,54 | 38,10 | 291.229 | 3.890M | 0,29% | |
| HUMANA INC. | 270,30 | -1,27% | 274,80 | 275,35 | 266,66 | 223.830 | 32.545M | 0,19% | |
| HERITAGE INSURANCE HLD. | 13,81 | -1,15% | 13,95 | 14,28 | 13,77 | 75.053 | 424M | 0,24% | |
| HUNTINGTON INGALLS INDUSTRIES | 203,96 | -1,11% | 206,37 | 207,15 | 202,44 | 157.324 | 7.998M | 0,40% | |
| HECLA MINING COMPANY | 5,77 | -1,03% | 5,90 | 5,91 | 5,73 | 11.128.117 | 3.646M | 1,76% | |
| HOULIHAN LOKEY INC. CLASS A | 166,23 | -1,02% | 168,08 | 168,85 | 165,85 | 119.840 | 11.566M | 0,17% | |
| HELIOS TECHNOLOGIES INC. | 34,02 | -1,02% | 34,47 | 34,78 | 33,92 | 29.976 | 1.133M | 0,09% | |
| HAMILTON INSURANCE GROUP | 21,22 | -0,98% | 21,53 | 21,68 | 21,12 | 287.710 | 2.247M | 0,27% | |
| HAYWARD HOLDINGS INC. | 14,26 | -0,97% | 14,42 | 14,51 | 14,22 | 424.886 | 3.079M | 0,20% | |
| HARMONY GOLD MINING CO. | 12,55 | -0,71% | 12,63 | 12,75 | 12,50 | 3.124.778 | 7.939M | 0,49% | |
| HEICO CORP. | 269,14 | -0,63% | 270,66 | 272,36 | 266,31 | 210.961 | 32.335M | 0,18% | |
| HP INC. | 28,72 | -0,31% | 28,81 | 29,01 | 28,53 | 2.598.480 | 26.934M | 0,28% | |
| HYSTER-YALE INC. CLASS A | 44,54 | -0,25% | 44,41 | 45,17 | 44,22 | 13.714 | 788M | 0,08% | |
| HYATT HOTELS CORP. | 125,40 | -0,25% | 125,51 | 127,42 | 124,75 | 349.215 | 12.580M | 0,35% |
