US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 55,43 | +1,63% | 54,79 | 55,55 | 54,27 | 1.192.594 | 7.738M | 0,85% | |
| H. B. FULLER COMPANY | 63,51 | +0,95% | 63,04 | 63,84 | 62,66 | 439.472 | 3.463M | 0,81% | |
| HA SUSTAINABLE INFRA. CAPITAL | 28,65 | +1,70% | 28,70 | 28,84 | 28,40 | 940.249 | 3.394M | 0,79% | |
| HAEMONETICS CORP. | 69,47 | +1,73% | 69,08 | 71,00 | 67,98 | 816.633 | 3.555M | 1,60% | |
| HAFNIA LTD. | 5,29 | +2,12% | 5,24 | 5,33 | 5,19 | 2.032.332 | - | - | |
| HAGERTY INC. CLASS A | 9,74 | +0,00% | 9,85 | 9,88 | 9,66 | 24.785 | 877M | 0,03% | |
| HALEON PLC ADS EACH | 9,57 | +0,42% | 9,47 | 9,62 | 9,42 | 16.259.511 | 43.643M | 0,36% | |
| HALLIBURTON COMPANY | 26,54 | +0,64% | 26,55 | 26,69 | 26,24 | 9.549.416 | 23.430M | 1,08% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 17,90 | +0,62% | 17,77 | 18,11 | 17,52 | 27.270 | 245M | 0,20% | |
| HAMILTON INSURANCE GROUP | 19,37 | -1,77% | 19,90 | 19,90 | 19,29 | 270.916 | 2.051M | 0,26% | |
| HANESBRANDS INC. | 8,48 | +5,08% | 8,17 | 8,55 | 8,14 | 5.565.415 | 2.982M | 1,58% | |
| HANOVER INSURANCE GROUP INC | 155,72 | -0,57% | 157,66 | 158,41 | 155,05 | 256.650 | 5.611M | 0,71% | |
| HARLEY-DAVIDSON INC. | 27,61 | +0,36% | 27,71 | 28,04 | 27,48 | 2.292.343 | 3.515M | 1,80% | |
| HARMONY GOLD MINING CO. | 11,35 | +4,13% | 11,24 | 11,44 | 11,13 | 6.807.757 | 7.180M | 1,08% | |
| HARTFORD FIN. GROUP | 114,26 | +0,67% | 114,30 | 114,65 | 113,25 | 1.546.043 | 33.123M | 0,53% | |
| HARTFORD FIN. GROUP | 25,42 | +0,24% | 25,39 | 25,48 | 25,38 | 25.027 | 32.184M | 0,00% | |
| HAVERTY FURNITURE COMPANIES | 23,56 | +3,06% | 23,15 | 23,80 | 22,88 | 129.187 | 386M | 0,79% | |
| HAVERTY FURNITURE COMPANIES | 23,29 | +4,49% | 23,29 | 23,29 | 23,29 | 114 | 382M | 0,00% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,06 | +2,84% | 8,87 | 9,19 | 8,82 | 2.220.824 | 999M | 2,01% | |
| HAYMAKER ACQUISITION | 10,82 | +0,09% | 10,82 | 10,82 | 10,81 | 10.398 | 320M | 0,04% | |
| HAYWARD HOLDINGS INC. | 15,26 | +3,32% | 14,85 | 15,31 | 14,85 | 1.521.489 | 3.287M | 0,71% | |
| HCA HEALTHCARE INC. | 334,61 | +2,13% | 329,32 | 337,67 | 328,74 | 1.192.421 | 84.756M | 0,47% | |
| HCI GROUP INC. | 122,34 | +0,30% | 123,04 | 124,01 | 121,55 | 73.508 | 1.289M | 0,70% | |
| HDFC BANK LTD. | 60,50 | +1,56% | 60,22 | 60,68 | 60,07 | 1.415.817 | 148.100M | 0,06% | |
| HEALTHCARE REALTY TRUST INC. | 16,82 | +0,84% | 16,90 | 16,96 | 16,63 | 2.184.909 | 5.961M | 0,62% | |
| HEALTHPEAK PROPERTIES INC. | 20,51 | +1,48% | 20,55 | 20,68 | 20,35 | 4.210.400 | 14.346M | 0,60% | |
| HECLA MINING CO. | 51,48 | +0,00% | 51,48 | 51,48 | 51,48 | 246 | 3.440M | 0,00% | |
| HECLA MINING COMPANY | 5,78 | +5,28% | 5,67 | 5,92 | 5,62 | 11.857.663 | 3.682M | 1,86% | |
| HEICO CORP. | 238,11 | +1,69% | 235,61 | 238,97 | 235,60 | 293.648 | 28.607M | 0,24% |
